currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-KZT e KZT-IQD - 2026

Taxas de câmbio IQD-KZT e KZT-IQD - 2026

Taxas de câmbio de IQD-KZT e KZT-IQD

Verifique abaixo as taxas de câmbio para IQD-KZT e KZT-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,379 KZT
1 KZT = 2,6386 IQD
1A 2A 3A

Jan 2026

DataIQD-KZTKZT-IQD
01 jan 2026 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
02 jan 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
03 jan 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
04 jan 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
05 jan 2026 1 IQD = 0.3915 KZT 1 KZT = 2.5544 IQD
06 jan 2026 1 IQD = 0.3891 KZT 1 KZT = 2.5702 IQD
07 jan 2026 1 IQD = 0.3896 KZT 1 KZT = 2.5671 IQD
08 jan 2026 1 IQD = 0.3891 KZT 1 KZT = 2.5702 IQD
09 jan 2026 1 IQD = 0.3899 KZT 1 KZT = 2.5645 IQD
10 jan 2026 1 IQD = 0.39 KZT 1 KZT = 2.5639 IQD
11 jan 2026 1 IQD = 0.3899 KZT 1 KZT = 2.5645 IQD
12 jan 2026 1 IQD = 0.3896 KZT 1 KZT = 2.5668 IQD
13 jan 2026 1 IQD = 0.3888 KZT 1 KZT = 2.5723 IQD
14 jan 2026 1 IQD = 0.3897 KZT 1 KZT = 2.5664 IQD
15 jan 2026 1 IQD = 0.39 KZT 1 KZT = 2.5638 IQD
16 jan 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
17 jan 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
18 jan 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
19 jan 2026 1 IQD = 0.3883 KZT 1 KZT = 2.5754 IQD
20 jan 2026 1 IQD = 0.3878 KZT 1 KZT = 2.5789 IQD
21 jan 2026 1 IQD = 0.3869 KZT 1 KZT = 2.5846 IQD
22 jan 2026 1 IQD = 0.3863 KZT 1 KZT = 2.5889 IQD
23 jan 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6019 IQD
24 jan 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6024 IQD
25 jan 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6024 IQD
26 jan 2026 1 IQD = 0.3836 KZT 1 KZT = 2.6071 IQD
27 jan 2026 1 IQD = 0.3846 KZT 1 KZT = 2.6003 IQD
28 jan 2026 1 IQD = 0.3846 KZT 1 KZT = 2.5999 IQD
29 jan 2026 1 IQD = 0.3846 KZT 1 KZT = 2.6 IQD
30 jan 2026 1 IQD = 0.3839 KZT 1 KZT = 2.6047 IQD
31 jan 2026 1 IQD = 0.3868 KZT 1 KZT = 2.5856 IQD

Feb 2026

DataIQD-KZTKZT-IQD
01 fev 2026 1 IQD = 0.3839 KZT 1 KZT = 2.6048 IQD
02 fev 2026 1 IQD = 0.3855 KZT 1 KZT = 2.5941 IQD
03 fev 2026 1 IQD = 0.3827 KZT 1 KZT = 2.6129 IQD
04 fev 2026 1 IQD = 0.3792 KZT 1 KZT = 2.6371 IQD
05 fev 2026 1 IQD = 0.3765 KZT 1 KZT = 2.6561 IQD
06 fev 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6477 IQD
07 fev 2026 1 IQD = 0.3764 KZT 1 KZT = 2.6564 IQD
08 fev 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6477 IQD
09 fev 2026 1 IQD = 0.377 KZT 1 KZT = 2.6527 IQD
10 fev 2026 1 IQD = 0.3756 KZT 1 KZT = 2.6626 IQD
11 fev 2026 1 IQD = 0.3766 KZT 1 KZT = 2.655 IQD
12 fev 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6476 IQD
13 fev 2026 1 IQD = 0.3778 KZT 1 KZT = 2.6472 IQD
14 fev 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6473 IQD
15 fev 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6473 IQD
16 fev 2026 1 IQD = 0.3751 KZT 1 KZT = 2.6662 IQD
17 fev 2026 1 IQD = 0.3747 KZT 1 KZT = 2.6691 IQD
18 fev 2026 1 IQD = 0.3733 KZT 1 KZT = 2.6788 IQD
19 fev 2026 1 IQD = 0.3759 KZT 1 KZT = 2.6601 IQD
20 fev 2026 1 IQD = 0.381 KZT 1 KZT = 2.6247 IQD
21 fev 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
22 fev 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
23 fev 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
24 fev 2026 1 IQD = 0.3809 KZT 1 KZT = 2.625 IQD
25 fev 2026 1 IQD = 0.3832 KZT 1 KZT = 2.6099 IQD
26 fev 2026 1 IQD = 0.3809 KZT 1 KZT = 2.6253 IQD
27 fev 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD
28 fev 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD

Mar 2026

DataIQD-KZTKZT-IQD
01 mar 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD
02 mar 2026 1 IQD = 0.3803 KZT 1 KZT = 2.6297 IQD
03 mar 2026 1 IQD = 0.3819 KZT 1 KZT = 2.6187 IQD
04 mar 2026 1 IQD = 0.3789 KZT 1 KZT = 2.639 IQD
05 mar 2026 1 IQD = 0.3758 KZT 1 KZT = 2.6609 IQD
06 mar 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
07 mar 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
08 mar 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
09 mar 2026 1 IQD = 0.3801 KZT 1 KZT = 2.6307 IQD
10 mar 2026 1 IQD = 0.372 KZT 1 KZT = 2.6884 IQD
11 mar 2026 1 IQD = 0.3749 KZT 1 KZT = 2.6676 IQD
12 mar 2026 1 IQD = 0.3736 KZT 1 KZT = 2.6764 IQD
13 mar 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
14 mar 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
15 mar 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
16 mar 2026 1 IQD = 0.3686 KZT 1 KZT = 2.7127 IQD
17 mar 2026 1 IQD = 0.3678 KZT 1 KZT = 2.7186 IQD
18 mar 2026 1 IQD = 0.3683 KZT 1 KZT = 2.7154 IQD
19 mar 2026 1 IQD = 0.3671 KZT 1 KZT = 2.7239 IQD
20 mar 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
21 mar 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
22 mar 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
23 mar 2026 1 IQD = 0.3679 KZT 1 KZT = 2.7179 IQD
24 mar 2026 1 IQD = 0.3685 KZT 1 KZT = 2.7136 IQD
25 mar 2026 1 IQD = 0.3683 KZT 1 KZT = 2.7152 IQD
26 mar 2026 1 IQD = 0.3677 KZT 1 KZT = 2.7193 IQD
27 mar 2026 1 IQD = 0.369 KZT 1 KZT = 2.7097 IQD
28 mar 2026 1 IQD = 0.3691 KZT 1 KZT = 2.7095 IQD
29 mar 2026 1 IQD = 0.369 KZT 1 KZT = 2.7097 IQD
30 mar 2026 1 IQD = 0.3672 KZT 1 KZT = 2.7233 IQD
31 mar 2026 1 IQD = 0.3637 KZT 1 KZT = 2.7497 IQD

Apr 2026

DataIQD-KZTKZT-IQD
01 abr 2026 1 IQD = 0.3629 KZT 1 KZT = 2.7555 IQD
02 abr 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7646 IQD
03 abr 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD

Informação sobre as taxas de câmbio de IQD-KZT e KZT-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats