currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-KZT e KZT-IQD - 2025

Taxas de câmbio IQD-KZT e KZT-IQD - 2025

Taxas de câmbio de IQD-KZT e KZT-IQD

Verifique abaixo as taxas de câmbio para IQD-KZT e KZT-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,3912 KZT
1 KZT = 2,5562 IQD
1A 2A 3A

Jan 2025

DataIQD-KZTKZT-IQD
01 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4964 IQD
02 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.496 IQD
03 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
04 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
05 jan 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
06 jan 2025 1 IQD = 0.4035 KZT 1 KZT = 2.478 IQD
07 jan 2025 1 IQD = 0.4035 KZT 1 KZT = 2.4781 IQD
08 jan 2025 1 IQD = 0.4021 KZT 1 KZT = 2.4871 IQD
09 jan 2025 1 IQD = 0.4014 KZT 1 KZT = 2.4915 IQD
10 jan 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
11 jan 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
12 jan 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
13 jan 2025 1 IQD = 0.4053 KZT 1 KZT = 2.4675 IQD
14 jan 2025 1 IQD = 0.4048 KZT 1 KZT = 2.4705 IQD
15 jan 2025 1 IQD = 0.4048 KZT 1 KZT = 2.4701 IQD
16 jan 2025 1 IQD = 0.4047 KZT 1 KZT = 2.4712 IQD
17 jan 2025 1 IQD = 0.405 KZT 1 KZT = 2.4689 IQD
18 jan 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
19 jan 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
20 jan 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
21 jan 2025 1 IQD = 0.4 KZT 1 KZT = 2.5001 IQD
22 jan 2025 1 IQD = 0.4 KZT 1 KZT = 2.5001 IQD
23 jan 2025 1 IQD = 0.3975 KZT 1 KZT = 2.5159 IQD
24 jan 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5293 IQD
25 jan 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5294 IQD
26 jan 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5294 IQD
27 jan 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5354 IQD
28 jan 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5352 IQD
29 jan 2025 1 IQD = 0.3949 KZT 1 KZT = 2.5321 IQD
30 jan 2025 1 IQD = 0.396 KZT 1 KZT = 2.5251 IQD
31 jan 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5281 IQD

Feb 2025

DataIQD-KZTKZT-IQD
01 fev 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5281 IQD
02 fev 2025 1 IQD = 0.3956 KZT 1 KZT = 2.528 IQD
03 fev 2025 1 IQD = 0.399 KZT 1 KZT = 2.5065 IQD
04 fev 2025 1 IQD = 0.3967 KZT 1 KZT = 2.521 IQD
05 fev 2025 1 IQD = 0.3946 KZT 1 KZT = 2.5342 IQD
06 fev 2025 1 IQD = 0.3922 KZT 1 KZT = 2.5497 IQD
07 fev 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
08 fev 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
09 fev 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
10 fev 2025 1 IQD = 0.3878 KZT 1 KZT = 2.5784 IQD
11 fev 2025 1 IQD = 0.3863 KZT 1 KZT = 2.5886 IQD
12 fev 2025 1 IQD = 0.385 KZT 1 KZT = 2.5974 IQD
13 fev 2025 1 IQD = 0.385 KZT 1 KZT = 2.5975 IQD
14 fev 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6348 IQD
15 fev 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6349 IQD
16 fev 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6349 IQD
17 fev 2025 1 IQD = 0.3797 KZT 1 KZT = 2.6338 IQD
18 fev 2025 1 IQD = 0.3815 KZT 1 KZT = 2.6213 IQD
19 fev 2025 1 IQD = 0.3832 KZT 1 KZT = 2.6093 IQD
20 fev 2025 1 IQD = 0.3813 KZT 1 KZT = 2.6223 IQD
21 fev 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
22 fev 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
23 fev 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
24 fev 2025 1 IQD = 0.3817 KZT 1 KZT = 2.6197 IQD
25 fev 2025 1 IQD = 0.3808 KZT 1 KZT = 2.6262 IQD
26 fev 2025 1 IQD = 0.3824 KZT 1 KZT = 2.6152 IQD
27 fev 2025 1 IQD = 0.3811 KZT 1 KZT = 2.6237 IQD
28 fev 2025 1 IQD = 0.3825 KZT 1 KZT = 2.6146 IQD

Mar 2025

DataIQD-KZTKZT-IQD
01 mar 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6289 IQD
02 mar 2025 1 IQD = 0.3801 KZT 1 KZT = 2.6307 IQD
03 mar 2025 1 IQD = 0.3802 KZT 1 KZT = 2.63 IQD
04 mar 2025 1 IQD = 0.3812 KZT 1 KZT = 2.6236 IQD
05 mar 2025 1 IQD = 0.3789 KZT 1 KZT = 2.6391 IQD
06 mar 2025 1 IQD = 0.3792 KZT 1 KZT = 2.6372 IQD
07 mar 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
08 mar 2025 1 IQD = 0.3764 KZT 1 KZT = 2.657 IQD
09 mar 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
10 mar 2025 1 IQD = 0.3748 KZT 1 KZT = 2.668 IQD
11 mar 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
12 mar 2025 1 IQD = 0.3752 KZT 1 KZT = 2.6651 IQD
13 mar 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6285 IQD
14 mar 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6286 IQD
15 mar 2025 1 IQD = 0.3826 KZT 1 KZT = 2.6139 IQD
16 mar 2025 1 IQD = 0.3825 KZT 1 KZT = 2.6143 IQD
17 mar 2025 1 IQD = 0.3806 KZT 1 KZT = 2.6274 IQD
18 mar 2025 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
19 mar 2025 1 IQD = 0.3808 KZT 1 KZT = 2.6264 IQD
20 mar 2025 1 IQD = 0.3851 KZT 1 KZT = 2.5968 IQD
21 mar 2025 1 IQD = 0.3841 KZT 1 KZT = 2.6036 IQD
22 mar 2025 1 IQD = 0.3841 KZT 1 KZT = 2.6037 IQD
23 mar 2025 1 IQD = 0.3838 KZT 1 KZT = 2.6055 IQD
24 mar 2025 1 IQD = 0.3837 KZT 1 KZT = 2.606 IQD
25 mar 2025 1 IQD = 0.3842 KZT 1 KZT = 2.6025 IQD
26 mar 2025 1 IQD = 0.382 KZT 1 KZT = 2.618 IQD
27 mar 2025 1 IQD = 0.3816 KZT 1 KZT = 2.6204 IQD
28 mar 2025 1 IQD = 0.3847 KZT 1 KZT = 2.5993 IQD
29 mar 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6009 IQD
30 mar 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6008 IQD
31 mar 2025 1 IQD = 0.3846 KZT 1 KZT = 2.5998 IQD

Apr 2025

DataIQD-KZTKZT-IQD
01 abr 2025 1 IQD = 0.3859 KZT 1 KZT = 2.5913 IQD
02 abr 2025 1 IQD = 0.3842 KZT 1 KZT = 2.6029 IQD
03 abr 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6008 IQD
04 abr 2025 1 IQD = 0.387 KZT 1 KZT = 2.5838 IQD
05 abr 2025 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
06 abr 2025 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
07 abr 2025 1 IQD = 0.4002 KZT 1 KZT = 2.4989 IQD
08 abr 2025 1 IQD = 0.3971 KZT 1 KZT = 2.5182 IQD
09 abr 2025 1 IQD = 0.3963 KZT 1 KZT = 2.5237 IQD
10 abr 2025 1 IQD = 0.3984 KZT 1 KZT = 2.5103 IQD
11 abr 2025 1 IQD = 0.3946 KZT 1 KZT = 2.5341 IQD
12 abr 2025 1 IQD = 0.3945 KZT 1 KZT = 2.5349 IQD
13 abr 2025 1 IQD = 0.3949 KZT 1 KZT = 2.5325 IQD
14 abr 2025 1 IQD = 0.3942 KZT 1 KZT = 2.5366 IQD
15 abr 2025 1 IQD = 0.3949 KZT 1 KZT = 2.532 IQD
16 abr 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5277 IQD
17 abr 2025 1 IQD = 0.3996 KZT 1 KZT = 2.5024 IQD
18 abr 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
19 abr 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
20 abr 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
21 abr 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
22 abr 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5259 IQD
23 abr 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5257 IQD
24 abr 2025 1 IQD = 0.3945 KZT 1 KZT = 2.5349 IQD
25 abr 2025 1 IQD = 0.3931 KZT 1 KZT = 2.544 IQD
26 abr 2025 1 IQD = 0.3931 KZT 1 KZT = 2.5442 IQD
27 abr 2025 1 IQD = 0.3931 KZT 1 KZT = 2.5442 IQD
28 abr 2025 1 IQD = 0.3915 KZT 1 KZT = 2.5544 IQD
29 abr 2025 1 IQD = 0.3905 KZT 1 KZT = 2.561 IQD
30 abr 2025 1 IQD = 0.3917 KZT 1 KZT = 2.5527 IQD

May 2025

DataIQD-KZTKZT-IQD
01 mai 2025 1 IQD = 0.3917 KZT 1 KZT = 2.5527 IQD
02 mai 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
03 mai 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
04 mai 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
05 mai 2025 1 IQD = 0.3948 KZT 1 KZT = 2.5327 IQD
06 mai 2025 1 IQD = 0.3928 KZT 1 KZT = 2.5458 IQD
07 mai 2025 1 IQD = 0.3928 KZT 1 KZT = 2.5461 IQD
08 mai 2025 1 IQD = 0.3942 KZT 1 KZT = 2.5366 IQD
09 mai 2025 1 IQD = 0.3939 KZT 1 KZT = 2.5385 IQD
10 mai 2025 1 IQD = 0.3938 KZT 1 KZT = 2.5393 IQD
11 mai 2025 1 IQD = 0.3938 KZT 1 KZT = 2.5393 IQD
12 mai 2025 1 IQD = 0.3905 KZT 1 KZT = 2.5608 IQD
13 mai 2025 1 IQD = 0.388 KZT 1 KZT = 2.5772 IQD
14 mai 2025 1 IQD = 0.3878 KZT 1 KZT = 2.5786 IQD
15 mai 2025 1 IQD = 0.3898 KZT 1 KZT = 2.5651 IQD
16 mai 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
17 mai 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
18 mai 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
19 mai 2025 1 IQD = 0.3899 KZT 1 KZT = 2.5649 IQD
20 mai 2025 1 IQD = 0.3908 KZT 1 KZT = 2.5588 IQD
21 mai 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5694 IQD
22 mai 2025 1 IQD = 0.3866 KZT 1 KZT = 2.5866 IQD
23 mai 2025 1 IQD = 0.3904 KZT 1 KZT = 2.5612 IQD
24 mai 2025 1 IQD = 0.3904 KZT 1 KZT = 2.5613 IQD
25 mai 2025 1 IQD = 0.3904 KZT 1 KZT = 2.5613 IQD
26 mai 2025 1 IQD = 0.3891 KZT 1 KZT = 2.5697 IQD
27 mai 2025 1 IQD = 0.3908 KZT 1 KZT = 2.5591 IQD
28 mai 2025 1 IQD = 0.3905 KZT 1 KZT = 2.5606 IQD
29 mai 2025 1 IQD = 0.3881 KZT 1 KZT = 2.5764 IQD
30 mai 2025 1 IQD = 0.3903 KZT 1 KZT = 2.5622 IQD
31 mai 2025 1 IQD = 0.3903 KZT 1 KZT = 2.5622 IQD

Jun 2025

DataIQD-KZTKZT-IQD
01 jun 2025 1 IQD = 0.3903 KZT 1 KZT = 2.5622 IQD
02 jun 2025 1 IQD = 0.3906 KZT 1 KZT = 2.5603 IQD
03 jun 2025 1 IQD = 0.391 KZT 1 KZT = 2.5577 IQD
04 jun 2025 1 IQD = 0.3896 KZT 1 KZT = 2.5668 IQD
05 jun 2025 1 IQD = 0.3894 KZT 1 KZT = 2.568 IQD
06 jun 2025 1 IQD = 0.3893 KZT 1 KZT = 2.5686 IQD
07 jun 2025 1 IQD = 0.3893 KZT 1 KZT = 2.5686 IQD
08 jun 2025 1 IQD = 0.3893 KZT 1 KZT = 2.5686 IQD
09 jun 2025 1 IQD = 0.3884 KZT 1 KZT = 2.5749 IQD
10 jun 2025 1 IQD = 0.388 KZT 1 KZT = 2.5776 IQD
11 jun 2025 1 IQD = 0.3888 KZT 1 KZT = 2.5721 IQD
12 jun 2025 1 IQD = 0.3901 KZT 1 KZT = 2.5636 IQD
13 jun 2025 1 IQD = 0.3915 KZT 1 KZT = 2.554 IQD
14 jun 2025 1 IQD = 0.3915 KZT 1 KZT = 2.554 IQD
15 jun 2025 1 IQD = 0.3915 KZT 1 KZT = 2.554 IQD
16 jun 2025 1 IQD = 0.3915 KZT 1 KZT = 2.5546 IQD
17 jun 2025 1 IQD = 0.396 KZT 1 KZT = 2.525 IQD
18 jun 2025 1 IQD = 0.3966 KZT 1 KZT = 2.5213 IQD
19 jun 2025 1 IQD = 0.3974 KZT 1 KZT = 2.5165 IQD
20 jun 2025 1 IQD = 0.3989 KZT 1 KZT = 2.5069 IQD
21 jun 2025 1 IQD = 0.3989 KZT 1 KZT = 2.5069 IQD
22 jun 2025 1 IQD = 0.3989 KZT 1 KZT = 2.5069 IQD
23 jun 2025 1 IQD = 0.3987 KZT 1 KZT = 2.5081 IQD
24 jun 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5276 IQD
25 jun 2025 1 IQD = 0.396 KZT 1 KZT = 2.5255 IQD
26 jun 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5259 IQD
27 jun 2025 1 IQD = 0.3971 KZT 1 KZT = 2.5181 IQD
28 jun 2025 1 IQD = 0.3971 KZT 1 KZT = 2.5181 IQD
29 jun 2025 1 IQD = 0.3971 KZT 1 KZT = 2.5181 IQD
30 jun 2025 1 IQD = 0.3971 KZT 1 KZT = 2.5181 IQD

Jul 2025

DataIQD-KZTKZT-IQD
01 jul 2025 1 IQD = 0.3963 KZT 1 KZT = 2.5234 IQD
02 jul 2025 1 IQD = 0.3959 KZT 1 KZT = 2.526 IQD
03 jul 2025 1 IQD = 0.3966 KZT 1 KZT = 2.5211 IQD
04 jul 2025 1 IQD = 0.3964 KZT 1 KZT = 2.5225 IQD
05 jul 2025 1 IQD = 0.3964 KZT 1 KZT = 2.5224 IQD
06 jul 2025 1 IQD = 0.3964 KZT 1 KZT = 2.5224 IQD

Informação sobre as taxas de câmbio de IQD-KZT e KZT-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats