> Taxas de câmbio IQD-KYD e KYD-IQD - 2025

Taxas de câmbio IQD-KYD e KYD-IQD - 2025

Taxas de câmbio de IQD-KYD e KYD-IQD

Verifique abaixo as taxas de câmbio para IQD-KYD e KYD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0006 KYD

1 KYD = 1573,7867 IQD

1A 2A 3A

IQD para KYDKYD para IQD

Jan 2025

Data	IQD-KYD	KYD-IQD
01 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9319 IQD
02 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0092 IQD
03 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0783 IQD
04 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0775 IQD
05 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0775 IQD
06 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0213 IQD
07 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0361 IQD
08 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9491 IQD
09 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.979 IQD
10 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
11 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
12 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
13 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9666 IQD
14 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9838 IQD
15 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0166 IQD
16 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0116 IQD
17 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.6093 IQD
18 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9607 IQD
19 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9607 IQD
20 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9608 IQD
21 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9742 IQD
22 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9748 IQD
23 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8577 IQD
24 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8969 IQD
25 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9185 IQD
26 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9185 IQD
27 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9743 IQD
28 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9557 IQD
29 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9882 IQD
30 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.827 IQD
31 jan 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8975 IQD

Feb 2025

Data	IQD-KYD	KYD-IQD
01 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8974 IQD
02 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8747 IQD
03 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8488 IQD
04 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9605 IQD
05 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9937 IQD
06 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9904 IQD
07 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9759 IQD
08 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0059 IQD
09 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0059 IQD
10 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9106 IQD
11 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9454 IQD
12 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0334 IQD
13 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.057 IQD
14 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9982 IQD
15 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0514 IQD
16 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0514 IQD
17 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.966 IQD
18 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0374 IQD
19 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0035 IQD
20 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.236 IQD
21 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9717 IQD
22 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9192 IQD
23 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9192 IQD
24 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9397 IQD
25 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0535 IQD
26 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.9581 IQD
27 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9137 IQD
28 fev 2025	1 IQD = 0.0006 KYD	1 KYD = 1582.3424 IQD

Mar 2025

Data	IQD-KYD	KYD-IQD
01 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8384 IQD
02 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.8839 IQD
03 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9179 IQD
04 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8914 IQD
05 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9894 IQD
06 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9836 IQD
07 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0613 IQD
08 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.1456 IQD
09 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0606 IQD
10 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9526 IQD
11 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1587.1948 IQD
12 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9371 IQD
13 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9977 IQD
14 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.2222 IQD
15 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9634 IQD
16 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.914 IQD
17 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.049 IQD
18 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.9799 IQD
19 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.5435 IQD
20 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.4987 IQD
21 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1575.6238 IQD
22 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9338 IQD
23 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.6486 IQD
24 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9222 IQD
25 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1575.4488 IQD
26 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9222 IQD
27 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0334 IQD
28 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8625 IQD
29 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.4557 IQD
30 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9245 IQD
31 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8875 IQD

Apr 2025

Data	IQD-KYD	KYD-IQD
01 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1568.5596 IQD
02 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.921 IQD
03 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6731 IQD
04 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0398 IQD
05 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0199 IQD
06 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0199 IQD
07 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.7669 IQD
08 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1582.1905 IQD
09 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8994 IQD
10 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.2344 IQD
11 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1577.662 IQD
12 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8677 IQD
13 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.7705 IQD
14 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.8588 IQD
15 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8998 IQD
16 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1579.5147 IQD
17 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8811 IQD
18 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
19 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
20 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
21 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
22 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0483 IQD
23 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9853 IQD
24 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9706 IQD
25 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0242 IQD
26 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.103 IQD
27 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1041 IQD
28 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8034 IQD
29 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0458 IQD
30 abr 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8657 IQD

May 2025

Data	IQD-KYD	KYD-IQD
01 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8663 IQD
02 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9587 IQD
03 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
04 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
05 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
06 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8346 IQD
07 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0489 IQD
08 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8863 IQD
09 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0845 IQD
10 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6011 IQD
11 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6011 IQD
12 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
13 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0184 IQD
14 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0549 IQD
15 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8661 IQD
16 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8876 IQD
17 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.888 IQD
18 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.888 IQD
19 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0107 IQD
20 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1087 IQD
21 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0178 IQD
22 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0858 IQD
23 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9611 IQD
24 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0032 IQD
25 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0032 IQD
26 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.94 IQD
27 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0016 IQD
28 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0491 IQD
29 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.869 IQD
30 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9421 IQD
31 mai 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9414 IQD

Jun 2025

Data	IQD-KYD	KYD-IQD
01 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9414 IQD
02 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.941 IQD
03 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0359 IQD
04 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.041 IQD
05 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0867 IQD
06 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.3163 IQD
07 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
08 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
09 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9101 IQD
10 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9544 IQD
11 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9817 IQD
12 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0181 IQD
13 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9968 IQD
14 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0247 IQD
15 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0247 IQD
16 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0235 IQD
17 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9317 IQD
18 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.7573 IQD
19 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8473 IQD
20 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.915 IQD
21 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.949 IQD
22 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.949 IQD
23 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0062 IQD
24 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9926 IQD
25 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1511 IQD
26 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.853 IQD
27 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9107 IQD
28 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9117 IQD
29 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9117 IQD
30 jun 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.876 IQD

Jul 2025

Data	IQD-KYD	KYD-IQD
01 jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0271 IQD
02 jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8898 IQD
03 jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8784 IQD
04 jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.7883 IQD
05 jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8208 IQD
06 jul 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8208 IQD

Informação sobre as taxas de câmbio de IQD-KYD e KYD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias