> Taxas de câmbio IQD-KYD e KYD-IQD - 2024

Taxas de câmbio IQD-KYD e KYD-IQD - 2024

Taxas de câmbio de IQD-KYD e KYD-IQD

Verifique abaixo as taxas de câmbio para IQD-KYD e KYD-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0006 KYD

1 KYD = 1571,9042 IQD

1A 2A 3A

IQD para KYDKYD para IQD

Jan 2024

Data	IQD-KYD	KYD-IQD
01 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.6857 IQD
02 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9959 IQD
03 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9638 IQD
04 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.905 IQD
05 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0725 IQD
06 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0732 IQD
07 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0732 IQD
08 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0235 IQD
09 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.841 IQD
10 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9066 IQD
11 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9538 IQD
12 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1624 IQD
13 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0547 IQD
14 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0547 IQD
15 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.2448 IQD
16 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9812 IQD
17 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8661 IQD
18 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9736 IQD
19 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0202 IQD
20 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.027 IQD
21 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.027 IQD
22 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0103 IQD
23 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0588 IQD
24 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9382 IQD
25 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0365 IQD
26 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1034 IQD
27 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0591 IQD
28 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0591 IQD
29 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9999 IQD
30 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0268 IQD
31 jan 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9035 IQD

Feb 2024

Data	IQD-KYD	KYD-IQD
01 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9989 IQD
02 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0023 IQD
03 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.6313 IQD
04 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.6313 IQD
05 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8929 IQD
06 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0194 IQD
07 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.97 IQD
08 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0005 IQD
09 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0814 IQD
10 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0809 IQD
11 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0809 IQD
12 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9229 IQD
13 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.921 IQD
14 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.041 IQD
15 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9877 IQD
16 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9218 IQD
17 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.4388 IQD
18 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9221 IQD
19 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9784 IQD
20 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9518 IQD
21 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0635 IQD
22 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.95 IQD
23 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8722 IQD
24 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8723 IQD
25 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8723 IQD
26 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8713 IQD
27 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9929 IQD
28 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9521 IQD
29 fev 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.7461 IQD

Mar 2024

Data	IQD-KYD	KYD-IQD
01 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9548 IQD
02 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9829 IQD
03 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9829 IQD
04 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0134 IQD
05 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8363 IQD
06 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0098 IQD
07 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.876 IQD
08 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9923 IQD
09 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9923 IQD
10 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9923 IQD
11 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.993 IQD
12 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8753 IQD
13 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8402 IQD
14 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9378 IQD
15 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0718 IQD
16 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.042 IQD
17 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.042 IQD
18 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8686 IQD
19 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.004 IQD
20 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8759 IQD
21 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9792 IQD
22 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8888 IQD
23 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8888 IQD
24 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8888 IQD
25 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9335 IQD
26 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.7332 IQD
27 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.747 IQD
28 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9161 IQD
29 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8569 IQD
30 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8583 IQD
31 mar 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8583 IQD

Apr 2024

Data	IQD-KYD	KYD-IQD
01 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.857 IQD
02 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8667 IQD
03 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9372 IQD
04 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9332 IQD
05 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9341 IQD
06 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9351 IQD
07 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9351 IQD
08 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9508 IQD
09 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9669 IQD
10 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9803 IQD
11 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.908 IQD
12 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9056 IQD
13 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.7242 IQD
14 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8469 IQD
15 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9437 IQD
16 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9928 IQD
17 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9757 IQD
18 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1428 IQD
19 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9448 IQD
20 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9605 IQD
21 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9605 IQD
22 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1573.1178 IQD
23 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0246 IQD
24 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0142 IQD
25 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0034 IQD
26 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0504 IQD
27 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0354 IQD
28 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0354 IQD
29 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0527 IQD
30 abr 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0353 IQD

May 2024

Data	IQD-KYD	KYD-IQD
01 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0391 IQD
02 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9957 IQD
03 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8825 IQD
04 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8758 IQD
05 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8758 IQD
06 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9058 IQD
07 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9864 IQD
08 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9054 IQD
09 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0165 IQD
10 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
11 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0338 IQD
12 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0323 IQD
13 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9539 IQD
14 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9684 IQD
15 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8879 IQD
16 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9229 IQD
17 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7931 IQD
18 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7932 IQD
19 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7932 IQD
20 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0276 IQD
21 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.886 IQD
22 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.87 IQD
23 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9186 IQD
24 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9931 IQD
25 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9508 IQD
26 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9508 IQD
27 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0721 IQD
28 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1483 IQD
29 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.952 IQD
30 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9365 IQD
31 mai 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8862 IQD

Jun 2024

Data	IQD-KYD	KYD-IQD
01 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8863 IQD
02 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8863 IQD
03 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.8042 IQD
04 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8858 IQD
05 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.8293 IQD
06 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9332 IQD
07 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8549 IQD
08 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.964 IQD
09 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.964 IQD
10 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.727 IQD
11 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0322 IQD
12 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9387 IQD
13 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.81 IQD
14 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7817 IQD
15 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7812 IQD
16 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7812 IQD
17 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9881 IQD
18 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.7428 IQD
19 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9395 IQD
20 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.118 IQD
21 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9443 IQD
22 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
23 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
24 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.8627 IQD
25 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7359 IQD
26 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9897 IQD
27 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9733 IQD
28 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8979 IQD
29 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8993 IQD
30 jun 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8762 IQD

Jul 2024

Data	IQD-KYD	KYD-IQD
01 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0666 IQD
02 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0522 IQD
03 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9271 IQD
04 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9585 IQD
05 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8803 IQD
06 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8882 IQD
07 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8882 IQD
08 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9668 IQD
09 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8522 IQD
10 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9954 IQD
11 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.2704 IQD
12 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0106 IQD
13 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.2169 IQD
14 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0106 IQD
15 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9309 IQD
16 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9467 IQD
17 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0201 IQD
18 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9739 IQD
19 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9951 IQD
20 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9949 IQD
21 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9949 IQD
22 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9667 IQD
23 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0922 IQD
24 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9353 IQD
25 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9339 IQD
26 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9909 IQD
27 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
28 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
29 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9819 IQD
30 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0413 IQD
31 jul 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8869 IQD

Aug 2024

Data	IQD-KYD	KYD-IQD
01 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.8251 IQD
02 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.073 IQD
03 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.015 IQD
04 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.015 IQD
05 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9135 IQD
06 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8841 IQD
07 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.975 IQD
08 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9259 IQD
09 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.4694 IQD
10 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.6258 IQD
11 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.4329 IQD
12 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.959 IQD
13 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9003 IQD
14 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0197 IQD
15 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9603 IQD
16 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9284 IQD
17 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9277 IQD
18 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9277 IQD
19 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8001 IQD
20 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9546 IQD
21 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9852 IQD
22 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0355 IQD
23 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9223 IQD
24 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9217 IQD
25 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9217 IQD
26 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9728 IQD
27 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0576 IQD
28 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0129 IQD
29 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0728 IQD
30 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9708 IQD
31 ago 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0149 IQD

Sep 2024

Data	IQD-KYD	KYD-IQD
01 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9703 IQD
02 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0306 IQD
03 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.961 IQD
04 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0267 IQD
05 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1258 IQD
06 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.061 IQD
07 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0618 IQD
08 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0618 IQD
09 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0644 IQD
10 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.895 IQD
11 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1009 IQD
12 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0907 IQD
13 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1562.5894 IQD
14 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0631 IQD
15 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0631 IQD
16 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9352 IQD
17 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7886 IQD
18 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9672 IQD
19 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.11 IQD
20 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9831 IQD
21 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9966 IQD
22 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9966 IQD
23 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9619 IQD
24 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9216 IQD
25 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8831 IQD
26 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.028 IQD
27 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9304 IQD
28 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.141 IQD
29 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.141 IQD
30 set 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0109 IQD

Oct 2024

Data	IQD-KYD	KYD-IQD
01 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1733 IQD
02 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0508 IQD
03 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8783 IQD
04 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9265 IQD
05 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9257 IQD
06 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9257 IQD
07 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8975 IQD
08 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9425 IQD
09 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1362 IQD
10 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9764 IQD
11 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0552 IQD
12 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0407 IQD
13 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1570.4872 IQD
14 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0795 IQD
15 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8483 IQD
16 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0114 IQD
17 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9025 IQD
18 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.919 IQD
19 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9179 IQD
20 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9179 IQD
21 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0545 IQD
22 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0297 IQD
23 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0816 IQD
24 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0634 IQD
25 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
26 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0625 IQD
27 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0625 IQD
28 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0943 IQD
29 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8884 IQD
30 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.1065 IQD
31 out 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8978 IQD

Nov 2024

Data	IQD-KYD	KYD-IQD
01 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9772 IQD
02 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.7105 IQD
03 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.934 IQD
04 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9187 IQD
05 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9473 IQD
06 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8457 IQD
07 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9966 IQD
08 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.001 IQD
09 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0007 IQD
10 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0007 IQD
11 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0133 IQD
12 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0421 IQD
13 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9126 IQD
14 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0613 IQD
15 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.852 IQD
16 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.866 IQD
17 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.866 IQD
18 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0601 IQD
19 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.9158 IQD
20 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1571.8578 IQD
21 nov 2024	1 IQD = 0.0006 KYD	1 KYD = 1572.0316 IQD

Informação sobre as taxas de câmbio de IQD-KYD e KYD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias