currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-KWD e KWD-IQD - 2026

Taxas de câmbio IQD-KWD e KWD-IQD - 2026

Taxas de câmbio de IQD-KWD e KWD-IQD

Verifique abaixo as taxas de câmbio para IQD-KWD e KWD-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0002 KWD
1 KWD = 4257,6545 IQD
1A 2A 3A

Jan 2026

DataIQD-KWDKWD-IQD
01 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.6616 IQD
02 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.9778 IQD
03 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2285 IQD
04 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2285 IQD
05 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.8917 IQD
06 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.1131 IQD
07 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.7566 IQD
08 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.8958 IQD
09 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.9663 IQD
10 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2988 IQD
11 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.9837 IQD
12 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4256.5004 IQD
13 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.4526 IQD
14 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4253.9549 IQD
15 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4250.9579 IQD
16 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.1392 IQD
17 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.776 IQD
18 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.776 IQD
19 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4251.2207 IQD
20 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4257.8506 IQD
21 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.216 IQD
22 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.3372 IQD
23 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.9521 IQD
24 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4242.7534 IQD
25 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4242.7534 IQD
26 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.7029 IQD
27 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.1637 IQD
28 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.725 IQD
29 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.4555 IQD
30 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.6844 IQD
31 jan 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.8417 IQD

Feb 2026

DataIQD-KWDKWD-IQD
01 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4302.4599 IQD
02 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.1229 IQD
03 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.6744 IQD
04 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.0477 IQD
05 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0916 IQD
06 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.3822 IQD
07 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8093 IQD
08 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4251.7678 IQD
09 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.3064 IQD
10 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.1115 IQD
11 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.6896 IQD
12 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.4294 IQD
13 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.2602 IQD
14 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2157 IQD
15 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2157 IQD
16 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.6042 IQD
17 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4275.162 IQD
18 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.972 IQD
19 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.4838 IQD
20 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.5011 IQD
21 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.5686 IQD
22 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.5686 IQD
23 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.1369 IQD
24 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.0623 IQD
25 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2371 IQD
26 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.1061 IQD
27 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.79 IQD
28 fev 2026 1 IQD = 0.0002 KWD 1 KWD = 4266.4423 IQD

Mar 2026

DataIQD-KWDKWD-IQD
01 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4266.4423 IQD
02 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.4531 IQD
03 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.0305 IQD
04 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.9382 IQD
05 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.3662 IQD
06 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4257.4817 IQD
07 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.4217 IQD
08 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.4217 IQD
09 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.1673 IQD
10 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4275.9444 IQD
11 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.9919 IQD
12 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.6658 IQD
13 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.2181 IQD
14 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.8251 IQD
15 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.8251 IQD
16 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.1978 IQD
17 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.3789 IQD
18 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4277.8715 IQD
19 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.836 IQD
20 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.3584 IQD
21 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8002 IQD
22 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8002 IQD
23 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.1364 IQD
24 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4276.72 IQD
25 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4278.1723 IQD
26 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.8751 IQD
27 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.6143 IQD
28 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.4844 IQD
29 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.5307 IQD
30 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.8002 IQD
31 mar 2026 1 IQD = 0.0002 KWD 1 KWD = 4229.7953 IQD

Apr 2026

DataIQD-KWDKWD-IQD
01 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4236.3956 IQD
02 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4235.4135 IQD
03 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5874 IQD
04 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5831 IQD
05 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5831 IQD
06 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5744 IQD
07 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4230.0204 IQD
08 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4235.0115 IQD
09 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4236.6953 IQD
10 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.6031 IQD
11 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.3891 IQD
12 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.3891 IQD
13 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.7185 IQD
14 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.0923 IQD
15 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.3167 IQD
16 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4244.7262 IQD
17 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4247.2554 IQD
18 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.5535 IQD
19 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.5535 IQD
20 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4247.3616 IQD
21 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4253.8186 IQD
22 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.5553 IQD
23 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.4795 IQD
24 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.2417 IQD
25 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4249.4926 IQD
26 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4249.4926 IQD
27 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.3987 IQD
28 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.4553 IQD
29 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4257.3077 IQD
30 abr 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.6288 IQD

May 2026

DataIQD-KWDKWD-IQD
01 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0784 IQD
02 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0666 IQD
03 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0666 IQD
04 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.6707 IQD
05 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.9298 IQD
06 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.8436 IQD
07 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.0367 IQD
08 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.2329 IQD
09 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4246.6132 IQD
10 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4246.6132 IQD
11 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4253.7513 IQD
12 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.2309 IQD
13 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4248.211 IQD
14 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4250.9961 IQD
15 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4248.0233 IQD
16 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.857 IQD
17 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.857 IQD
18 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4241.3926 IQD
19 mai 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.9718 IQD

Informação sobre as taxas de câmbio de IQD-KWD e KWD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats