> Taxas de câmbio IQD-KWD e KWD-IQD - 2025

Taxas de câmbio IQD-KWD e KWD-IQD - 2025

Taxas de câmbio de IQD-KWD e KWD-IQD

Verifique abaixo as taxas de câmbio para IQD-KWD e KWD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0002 KWD

1 KWD = 4260,1866 IQD

1A 2A 3A

IQD para KWDKWD para IQD

Jan 2025

Data	IQD-KWD	KWD-IQD
01 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4250.3188 IQD
02 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4247.6699 IQD
03 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4247.5289 IQD
04 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4239.389 IQD
05 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4239.389 IQD
06 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4253.1696 IQD
07 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4252.7364 IQD
08 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4253.0086 IQD
09 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4248.4212 IQD
10 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4247.8547 IQD
11 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4264.9338 IQD
12 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4264.9338 IQD
13 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4261.9364 IQD
14 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4249.1739 IQD
15 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.0527 IQD
16 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4248.8878 IQD
17 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4246.6849 IQD
18 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.3221 IQD
19 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.3221 IQD
20 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4252.2547 IQD
21 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4248.221 IQD
22 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4227.7878 IQD
23 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4252.2112 IQD
24 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4253.3273 IQD
25 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4244.4899 IQD
26 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4244.4899 IQD
27 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4252.9634 IQD
28 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4252.4883 IQD
29 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4250.3704 IQD
30 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4244.9415 IQD
31 jan 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.3872 IQD

Feb 2025

Data	IQD-KWD	KWD-IQD
01 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4244.9768 IQD
02 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4251.9818 IQD
03 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4241.4757 IQD
04 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4243.0507 IQD
05 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4248.4429 IQD
06 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4246.5806 IQD
07 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4248.8342 IQD
08 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4264.6712 IQD
09 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4264.6712 IQD
10 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.5074 IQD
11 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4240.0922 IQD
12 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4242.6555 IQD
13 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4231.2264 IQD
14 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4249.4785 IQD
15 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4236.4531 IQD
16 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4236.4531 IQD
17 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4247.0399 IQD
18 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4246.3833 IQD
19 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4239.5757 IQD
20 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4240.0677 IQD
21 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4246.7175 IQD
22 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.8901 IQD
23 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.8901 IQD
24 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.2981 IQD
25 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4243.7429 IQD
26 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4243.3424 IQD
27 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4244.75 IQD
28 fev 2025	1 IQD = 0.0002 KWD	1 KWD = 4239.3248 IQD

Mar 2025

Data	IQD-KWD	KWD-IQD
01 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4243.5443 IQD
02 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4233.5159 IQD
03 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4238.3753 IQD
04 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4246.168 IQD
05 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4240.91 IQD
06 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4251.4651 IQD
07 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4253.6271 IQD
08 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4250.7298 IQD
09 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4257.1496 IQD
10 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4246.0465 IQD
11 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4253.0232 IQD
12 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4255.0138 IQD
13 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4251.8219 IQD
14 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4245.1535 IQD
15 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4242.3208 IQD
16 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4243.2274 IQD
17 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4254.9834 IQD
18 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4251.0159 IQD
19 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4248.6372 IQD
20 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4251.1409 IQD
21 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4251.9942 IQD
22 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4241.1459 IQD
23 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4251.4544 IQD
24 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4240.1233 IQD
25 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4247.1882 IQD
26 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4251.4131 IQD
27 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4246.6047 IQD
28 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4248.4373 IQD
29 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4252.5234 IQD
30 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4235.7164 IQD
31 mar 2025	1 IQD = 0.0002 KWD	1 KWD = 4249.9676 IQD

Apr 2025

Data	IQD-KWD	KWD-IQD
01 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4231.5908 IQD
02 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4247.965 IQD
03 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4241.6816 IQD
04 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4250.0215 IQD
05 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4282.5556 IQD
06 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4282.5556 IQD
07 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4258.0278 IQD
08 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4261.8232 IQD
09 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4255.4301 IQD
10 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4249.7536 IQD
11 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4258.5771 IQD
12 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4265.9206 IQD
13 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4267.7847 IQD
14 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4268.4764 IQD
15 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4273.7644 IQD
16 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4269.4318 IQD
17 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4269.2529 IQD
18 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.258 IQD
19 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.2458 IQD
20 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.2458 IQD
21 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.2458 IQD
22 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4284.4619 IQD
23 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4278.0648 IQD
24 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4270.6797 IQD
25 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.0438 IQD
26 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4270.5718 IQD
27 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4270.5763 IQD
28 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4271.7881 IQD
29 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4275.3024 IQD
30 abr 2025	1 IQD = 0.0002 KWD	1 KWD = 4273.8706 IQD

May 2025

Data	IQD-KWD	KWD-IQD
01 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4286.2728 IQD
02 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.1813 IQD
03 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4282.231 IQD
04 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4282.231 IQD
05 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4268.8716 IQD
06 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.8938 IQD
07 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.7632 IQD
08 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4268.2664 IQD
09 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4269.5894 IQD
10 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4271.214 IQD
11 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4271.214 IQD
12 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4252.1578 IQD
13 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4257.5084 IQD
14 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4266.5499 IQD
15 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4263.0702 IQD
16 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4260.2794 IQD
17 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4275.6113 IQD
18 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4275.6113 IQD
19 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4264.826 IQD
20 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4263.9727 IQD
21 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4268.5729 IQD
22 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4263.7312 IQD
23 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4271.8279 IQD
24 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4266.8144 IQD
25 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4266.8144 IQD
26 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4274.5945 IQD
27 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4271.3903 IQD
28 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4268.5332 IQD
29 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4267.4018 IQD
30 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4266.8511 IQD
31 mai 2025	1 IQD = 0.0002 KWD	1 KWD = 4266.4253 IQD

Jun 2025

Data	IQD-KWD	KWD-IQD
01 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4266.4253 IQD
02 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4270.6193 IQD
03 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4274.7851 IQD
04 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.1274 IQD
05 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4278.2763 IQD
06 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.4648 IQD
07 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4288.0377 IQD
08 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4288.0377 IQD
09 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4273.9492 IQD
10 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4275.9469 IQD
11 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4278.4701 IQD
12 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4282.5874 IQD
13 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4282.7682 IQD
14 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4259.11 IQD
15 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4259.11 IQD
16 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4280.4236 IQD
17 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4278.2496 IQD
18 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4274.7319 IQD
19 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.2407 IQD
20 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4280.8904 IQD
21 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4274.8714 IQD
22 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4274.8714 IQD
23 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4272.2608 IQD
24 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4281.7712 IQD
25 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4281.6868 IQD
26 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4288.1855 IQD
27 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4281.5684 IQD
28 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4280.7838 IQD
29 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4280.7838 IQD
30 jun 2025	1 IQD = 0.0002 KWD	1 KWD = 4285.1955 IQD

Jul 2025

Data	IQD-KWD	KWD-IQD
01 jul 2025	1 IQD = 0.0002 KWD	1 KWD = 4294.2903 IQD
02 jul 2025	1 IQD = 0.0002 KWD	1 KWD = 4291.7696 IQD
03 jul 2025	1 IQD = 0.0002 KWD	1 KWD = 4293.6827 IQD
04 jul 2025	1 IQD = 0.0002 KWD	1 KWD = 4290.5465 IQD
05 jul 2025	1 IQD = 0.0002 KWD	1 KWD = 4290.7668 IQD
06 jul 2025	1 IQD = 0.0002 KWD	1 KWD = 4290.7668 IQD

Informação sobre as taxas de câmbio de IQD-KWD e KWD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias