> Taxas de câmbio IQD-KWD e KWD-IQD - 2024

Taxas de câmbio IQD-KWD e KWD-IQD - 2024

Taxas de câmbio de IQD-KWD e KWD-IQD

Verifique abaixo as taxas de câmbio para IQD-KWD e KWD-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,0002 KWD

1 KWD = 4268,5745 IQD

1A 2A 3A

IQD para KWDKWD para IQD

Jan 2024

Data	IQD-KWD	KWD-IQD
01 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4271.8755 IQD
02 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.426 IQD
03 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.6315 IQD
04 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.6353 IQD
05 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.8885 IQD
06 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4242.6425 IQD
07 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4242.6425 IQD
08 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.5627 IQD
09 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.6141 IQD
10 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.2196 IQD
11 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4264.2183 IQD
12 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4264.6378 IQD
13 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.6328 IQD
14 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.6328 IQD
15 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.6065 IQD
16 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.7751 IQD
17 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.2483 IQD
18 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.1852 IQD
19 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.9668 IQD
20 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4244.7794 IQD
21 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4244.7794 IQD
22 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.2188 IQD
23 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.3504 IQD
24 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.3403 IQD
25 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.8593 IQD
26 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.2574 IQD
27 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.5346 IQD
28 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.5346 IQD
29 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.3102 IQD
30 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.4665 IQD
31 jan 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.0495 IQD

Feb 2024

Data	IQD-KWD	KWD-IQD
01 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.8546 IQD
02 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.6202 IQD
03 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.7214 IQD
04 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.7214 IQD
05 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.203 IQD
06 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.6469 IQD
07 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.8283 IQD
08 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.8242 IQD
09 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.6481 IQD
10 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4250.5013 IQD
11 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4250.5013 IQD
12 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4254.3204 IQD
13 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4254.9418 IQD
14 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4249.5964 IQD
15 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4249.8592 IQD
16 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4254.8297 IQD
17 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.6575 IQD
18 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.8007 IQD
19 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.4472 IQD
20 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.5292 IQD
21 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.6331 IQD
22 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.7451 IQD
23 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.7742 IQD
24 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4252.992 IQD
25 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4252.992 IQD
26 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.5907 IQD
27 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.6586 IQD
28 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.5784 IQD
29 fev 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.9547 IQD

Mar 2024

Data	IQD-KWD	KWD-IQD
01 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4254.3446 IQD
02 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4242.0717 IQD
03 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4242.0717 IQD
04 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.3732 IQD
05 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.3174 IQD
06 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.4274 IQD
07 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.1066 IQD
08 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.1442 IQD
09 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.7778 IQD
10 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.7778 IQD
11 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4267.0055 IQD
12 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.7902 IQD
13 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4264.0882 IQD
14 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4265.5014 IQD
15 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.1383 IQD
16 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.8185 IQD
17 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.8185 IQD
18 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.1829 IQD
19 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.6389 IQD
20 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.3776 IQD
21 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.9888 IQD
22 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.1963 IQD
23 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4239.635 IQD
24 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4239.635 IQD
25 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.2361 IQD
26 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.2873 IQD
27 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.1544 IQD
28 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.0285 IQD
29 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.896 IQD
30 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4252.3683 IQD
31 mar 2024	1 IQD = 0.0002 KWD	1 KWD = 4252.3683 IQD

Apr 2024

Data	IQD-KWD	KWD-IQD
01 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.2165 IQD
02 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.5654 IQD
03 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4254.3292 IQD
04 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.5646 IQD
05 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.2722 IQD
06 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.7962 IQD
07 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.7962 IQD
08 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.321 IQD
09 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.0402 IQD
10 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4265.8449 IQD
11 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.1293 IQD
12 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4252.4572 IQD
13 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4254.488 IQD
14 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4244.1492 IQD
15 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4252.0877 IQD
16 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4248.4704 IQD
17 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4246.9035 IQD
18 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4250.0833 IQD
19 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4249.1693 IQD
20 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4238.9127 IQD
21 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4238.9127 IQD
22 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.2634 IQD
23 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4246.7575 IQD
24 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4254.3787 IQD
25 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4256.6224 IQD
26 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4252.3994 IQD
27 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.438 IQD
28 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.438 IQD
29 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.7098 IQD
30 abr 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.2918 IQD

May 2024

Data	IQD-KWD	KWD-IQD
01 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4250.5261 IQD
02 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.6419 IQD
03 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4257.9634 IQD
04 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4249.7946 IQD
05 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4249.7946 IQD
06 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.3139 IQD
07 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.736 IQD
08 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.1995 IQD
09 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.4236 IQD
10 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.2401 IQD
11 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.8164 IQD
12 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.1451 IQD
13 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.5986 IQD
14 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.6121 IQD
15 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.868 IQD
16 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.726 IQD
17 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4263.423 IQD
18 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4241.3199 IQD
19 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4241.3199 IQD
20 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4271.2888 IQD
21 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4269.0208 IQD
22 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4269.8382 IQD
23 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4268.1391 IQD
24 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4268.5809 IQD
25 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.8293 IQD
26 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.8293 IQD
27 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4268.3746 IQD
28 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4267.6647 IQD
29 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.9536 IQD
30 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4268.7751 IQD
31 mai 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.259 IQD

Jun 2024

Data	IQD-KWD	KWD-IQD
01 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.3543 IQD
02 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.3543 IQD
03 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.4986 IQD
04 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4275.2732 IQD
05 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.1636 IQD
06 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4277.618 IQD
07 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4276.3223 IQD
08 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4300.6729 IQD
09 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4300.6729 IQD
10 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4265.5093 IQD
11 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4278.0858 IQD
12 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4273.0367 IQD
13 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.3141 IQD
14 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4271.6136 IQD
15 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.7206 IQD
16 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.7206 IQD
17 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4269.6534 IQD
18 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4267.9864 IQD
19 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.3255 IQD
20 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.476 IQD
21 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4269.5388 IQD
22 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.5561 IQD
23 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.5561 IQD
24 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4268.9826 IQD
25 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.2999 IQD
26 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.1765 IQD
27 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4273.3022 IQD
28 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4270.0485 IQD
29 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4270.6175 IQD
30 jun 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.3148 IQD

Jul 2024

Data	IQD-KWD	KWD-IQD
01 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.9959 IQD
02 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4273.5704 IQD
03 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4273.3096 IQD
04 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4278.6587 IQD
05 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4279.6756 IQD
06 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4267.5971 IQD
07 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4267.5971 IQD
08 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4280.111 IQD
09 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4282.9198 IQD
10 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4279.5877 IQD
11 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4280.8546 IQD
12 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4284.258 IQD
13 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4284.1237 IQD
14 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4271.7973 IQD
15 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4285.1127 IQD
16 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4287.0567 IQD
17 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4286.2769 IQD
18 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4288.1199 IQD
19 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4283.1194 IQD
20 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4280.6033 IQD
21 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4280.6033 IQD
22 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4286.0443 IQD
23 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4283.0479 IQD
24 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4285.7373 IQD
25 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4285.7463 IQD
26 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4281.7471 IQD
27 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4276.836 IQD
28 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4276.836 IQD
29 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4283.3837 IQD
30 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4285.1657 IQD
31 jul 2024	1 IQD = 0.0002 KWD	1 KWD = 4285.6239 IQD

Aug 2024

Data	IQD-KWD	KWD-IQD
01 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4278.5292 IQD
02 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4286.3386 IQD
03 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.0885 IQD
04 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4253.0885 IQD
05 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4288.5311 IQD
06 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4287.257 IQD
07 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4280.7641 IQD
08 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4281.1122 IQD
09 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4280.6756 IQD
10 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4279.3579 IQD
11 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4277.0821 IQD
12 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4279.005 IQD
13 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4277.5244 IQD
14 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4279.3641 IQD
15 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4282.0206 IQD
16 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4282.2084 IQD
17 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.5732 IQD
18 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.5732 IQD
19 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4285.4372 IQD
20 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4284.6688 IQD
21 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4289.2785 IQD
22 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4289.5449 IQD
23 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4288.545 IQD
24 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.661 IQD
25 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4255.661 IQD
26 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4288.8702 IQD
27 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4290.4289 IQD
28 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4289.6108 IQD
29 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4290.6951 IQD
30 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4288.0812 IQD
31 ago 2024	1 IQD = 0.0002 KWD	1 KWD = 4286.0808 IQD

Sep 2024

Data	IQD-KWD	KWD-IQD
01 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4292.2364 IQD
02 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4286.6666 IQD
03 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4285.8727 IQD
04 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4289.6068 IQD
05 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4287.709 IQD
06 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4289.9855 IQD
07 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4294.3844 IQD
08 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4294.3844 IQD
09 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4289.069 IQD
10 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4289.3799 IQD
11 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4287.3269 IQD
12 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4290.6657 IQD
13 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4266.8529 IQD
14 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4292.7074 IQD
15 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4292.7074 IQD
16 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4299.4481 IQD
17 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4297.3424 IQD
18 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4298.016 IQD
19 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4300.8464 IQD
20 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4295.7692 IQD
21 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4287.286 IQD
22 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4287.286 IQD
23 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4290.8069 IQD
24 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4293.8425 IQD
25 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4291.5497 IQD
26 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4294.1445 IQD
27 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4293.2383 IQD
28 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4294.9348 IQD
29 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4294.9348 IQD
30 set 2024	1 IQD = 0.0002 KWD	1 KWD = 4293.4778 IQD

Oct 2024

Data	IQD-KWD	KWD-IQD
01 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4285.1977 IQD
02 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4283.7508 IQD
03 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4284.5672 IQD
04 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4280.3896 IQD
05 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4293.9368 IQD
06 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4293.9368 IQD
07 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4273.3509 IQD
08 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4275.2834 IQD
09 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.0559 IQD
10 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4275.0465 IQD
11 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4276.6289 IQD
12 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4268.3207 IQD
13 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.0063 IQD
14 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.7259 IQD
15 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.499 IQD
16 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.8533 IQD
17 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.6974 IQD
18 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.3748 IQD
19 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.4122 IQD
20 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.4122 IQD
21 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4275.4334 IQD
22 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4275.5046 IQD
23 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.6172 IQD
24 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4276.0923 IQD
25 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4276.1626 IQD
26 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4284.8469 IQD
27 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4284.8469 IQD
28 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4271.1136 IQD
29 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4271.0911 IQD
30 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4275.7037 IQD
31 out 2024	1 IQD = 0.0002 KWD	1 KWD = 4270.4915 IQD

Nov 2024

Data	IQD-KWD	KWD-IQD
01 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4275.4718 IQD
02 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.5169 IQD
03 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4267.1922 IQD
04 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4278.9486 IQD
05 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4276.6171 IQD
06 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4267.8562 IQD
07 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4269.3768 IQD
08 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4274.0336 IQD
09 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4295.4755 IQD
10 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4295.4755 IQD
11 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4265.2774 IQD
12 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4264.3552 IQD
13 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4262.1693 IQD
14 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4258.1682 IQD
15 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4263.0417 IQD
16 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.3645 IQD
17 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4272.3645 IQD
18 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.3717 IQD
19 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4261.2895 IQD
20 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4260.2294 IQD
21 nov 2024	1 IQD = 0.0002 KWD	1 KWD = 4259.357 IQD

Informação sobre as taxas de câmbio de IQD-KWD e KWD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias