currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-KRW e KRW-IQD - 2024

Taxas de câmbio IQD-KRW e KRW-IQD - 2024

Taxas de câmbio de IQD-KRW e KRW-IQD

Verifique abaixo as taxas de câmbio para IQD-KRW e KRW-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 IQD = 1,0353 KRW
1 KRW = 0,9659 IQD
1A 2A 3A

Jan 2024

DataIQD-KRWKRW-IQD
01 jan 2024 1 IQD = 0.9862 KRW 1 KRW = 1.014 IQD
02 jan 2024 1 IQD = 1.002 KRW 1 KRW = 0.998 IQD
03 jan 2024 1 IQD = 1.0021 KRW 1 KRW = 0.9979 IQD
04 jan 2024 1 IQD = 0.9997 KRW 1 KRW = 1.0003 IQD
05 jan 2024 1 IQD = 1.0063 KRW 1 KRW = 0.9937 IQD
06 jan 2024 1 IQD = 1.0077 KRW 1 KRW = 0.9924 IQD
07 jan 2024 1 IQD = 1.0077 KRW 1 KRW = 0.9924 IQD
08 jan 2024 1 IQD = 1.0086 KRW 1 KRW = 0.9915 IQD
09 jan 2024 1 IQD = 1.0069 KRW 1 KRW = 0.9931 IQD
10 jan 2024 1 IQD = 1.0061 KRW 1 KRW = 0.9939 IQD
11 jan 2024 1 IQD = 1.0044 KRW 1 KRW = 0.9956 IQD
12 jan 2024 1 IQD = 1.0033 KRW 1 KRW = 0.9967 IQD
13 jan 2024 1 IQD = 1.0041 KRW 1 KRW = 0.996 IQD
14 jan 2024 1 IQD = 1.0041 KRW 1 KRW = 0.996 IQD
15 jan 2024 1 IQD = 1.0102 KRW 1 KRW = 0.9899 IQD
16 jan 2024 1 IQD = 1.021 KRW 1 KRW = 0.9795 IQD
17 jan 2024 1 IQD = 1.0271 KRW 1 KRW = 0.9736 IQD
18 jan 2024 1 IQD = 1.0219 KRW 1 KRW = 0.9786 IQD
19 jan 2024 1 IQD = 1.0173 KRW 1 KRW = 0.983 IQD
20 jan 2024 1 IQD = 1.0223 KRW 1 KRW = 0.9782 IQD
21 jan 2024 1 IQD = 1.0223 KRW 1 KRW = 0.9782 IQD
22 jan 2024 1 IQD = 1.023 KRW 1 KRW = 0.9776 IQD
23 jan 2024 1 IQD = 1.0216 KRW 1 KRW = 0.9789 IQD
24 jan 2024 1 IQD = 1.0162 KRW 1 KRW = 0.984 IQD
25 jan 2024 1 IQD = 1.0197 KRW 1 KRW = 0.9807 IQD
26 jan 2024 1 IQD = 1.0191 KRW 1 KRW = 0.9812 IQD
27 jan 2024 1 IQD = 1.0199 KRW 1 KRW = 0.9805 IQD
28 jan 2024 1 IQD = 1.0199 KRW 1 KRW = 0.9805 IQD
29 jan 2024 1 IQD = 1.0199 KRW 1 KRW = 0.9805 IQD
30 jan 2024 1 IQD = 1.0159 KRW 1 KRW = 0.9843 IQD
31 jan 2024 1 IQD = 1.0175 KRW 1 KRW = 0.9828 IQD

Feb 2024

DataIQD-KRWKRW-IQD
01 fev 2024 1 IQD = 1.0186 KRW 1 KRW = 0.9818 IQD
02 fev 2024 1 IQD = 1.0101 KRW 1 KRW = 0.99 IQD
03 fev 2024 1 IQD = 1.0221 KRW 1 KRW = 0.9784 IQD
04 fev 2024 1 IQD = 1.0221 KRW 1 KRW = 0.9784 IQD
05 fev 2024 1 IQD = 1.0186 KRW 1 KRW = 0.9818 IQD
06 fev 2024 1 IQD = 1.013 KRW 1 KRW = 0.9872 IQD
07 fev 2024 1 IQD = 1.0127 KRW 1 KRW = 0.9875 IQD
08 fev 2024 1 IQD = 1.0161 KRW 1 KRW = 0.9842 IQD
09 fev 2024 1 IQD = 1.0171 KRW 1 KRW = 0.9832 IQD
10 fev 2024 1 IQD = 1.0174 KRW 1 KRW = 0.9829 IQD
11 fev 2024 1 IQD = 1.0174 KRW 1 KRW = 0.9829 IQD
12 fev 2024 1 IQD = 1.0147 KRW 1 KRW = 0.9855 IQD
13 fev 2024 1 IQD = 1.0146 KRW 1 KRW = 0.9856 IQD
14 fev 2024 1 IQD = 1.0177 KRW 1 KRW = 0.9826 IQD
15 fev 2024 1 IQD = 1.016 KRW 1 KRW = 0.9843 IQD
16 fev 2024 1 IQD = 1.017 KRW 1 KRW = 0.9833 IQD
17 fev 2024 1 IQD = 1.0172 KRW 1 KRW = 0.9831 IQD
18 fev 2024 1 IQD = 1.0172 KRW 1 KRW = 0.9831 IQD
19 fev 2024 1 IQD = 1.0195 KRW 1 KRW = 0.9809 IQD
20 fev 2024 1 IQD = 1.0179 KRW 1 KRW = 0.9824 IQD
21 fev 2024 1 IQD = 1.0183 KRW 1 KRW = 0.982 IQD
22 fev 2024 1 IQD = 1.0125 KRW 1 KRW = 0.9877 IQD
23 fev 2024 1 IQD = 1.015 KRW 1 KRW = 0.9852 IQD
24 fev 2024 1 IQD = 1.0169 KRW 1 KRW = 0.9833 IQD
25 fev 2024 1 IQD = 1.0169 KRW 1 KRW = 0.9833 IQD
26 fev 2024 1 IQD = 1.0163 KRW 1 KRW = 0.984 IQD
27 fev 2024 1 IQD = 1.0166 KRW 1 KRW = 0.9837 IQD
28 fev 2024 1 IQD = 1.021 KRW 1 KRW = 0.9795 IQD
29 fev 2024 1 IQD = 1.021 KRW 1 KRW = 0.9795 IQD

Mar 2024

DataIQD-KRWKRW-IQD
01 mar 2024 1 IQD = 1.0201 KRW 1 KRW = 0.9803 IQD
02 mar 2024 1 IQD = 1.02 KRW 1 KRW = 0.9803 IQD
03 mar 2024 1 IQD = 1.02 KRW 1 KRW = 0.9803 IQD
04 mar 2024 1 IQD = 1.0163 KRW 1 KRW = 0.984 IQD
05 mar 2024 1 IQD = 1.0184 KRW 1 KRW = 0.982 IQD
06 mar 2024 1 IQD = 1.0185 KRW 1 KRW = 0.9818 IQD
07 mar 2024 1 IQD = 1.0137 KRW 1 KRW = 0.9864 IQD
08 mar 2024 1 IQD = 1.0065 KRW 1 KRW = 0.9935 IQD
09 mar 2024 1 IQD = 1.0063 KRW 1 KRW = 0.9937 IQD
10 mar 2024 1 IQD = 1.0063 KRW 1 KRW = 0.9937 IQD
11 mar 2024 1 IQD = 1.0014 KRW 1 KRW = 0.9986 IQD
12 mar 2024 1 IQD = 1.0026 KRW 1 KRW = 0.9974 IQD
13 mar 2024 1 IQD = 1.0043 KRW 1 KRW = 0.9958 IQD
14 mar 2024 1 IQD = 1.0071 KRW 1 KRW = 0.9929 IQD
15 mar 2024 1 IQD = 1.015 KRW 1 KRW = 0.9852 IQD
16 mar 2024 1 IQD = 1.0152 KRW 1 KRW = 0.985 IQD
17 mar 2024 1 IQD = 1.0152 KRW 1 KRW = 0.985 IQD
18 mar 2024 1 IQD = 1.0184 KRW 1 KRW = 0.982 IQD
19 mar 2024 1 IQD = 1.022 KRW 1 KRW = 0.9784 IQD
20 mar 2024 1 IQD = 1.0233 KRW 1 KRW = 0.9772 IQD
21 mar 2024 1 IQD = 1.0144 KRW 1 KRW = 0.9858 IQD
22 mar 2024 1 IQD = 1.0266 KRW 1 KRW = 0.9741 IQD
23 mar 2024 1 IQD = 1.031 KRW 1 KRW = 0.9699 IQD
24 mar 2024 1 IQD = 1.031 KRW 1 KRW = 0.9699 IQD
25 mar 2024 1 IQD = 1.0243 KRW 1 KRW = 0.9763 IQD
26 mar 2024 1 IQD = 1.0245 KRW 1 KRW = 0.9761 IQD
27 mar 2024 1 IQD = 1.032 KRW 1 KRW = 0.969 IQD
28 mar 2024 1 IQD = 1.0306 KRW 1 KRW = 0.9703 IQD
29 mar 2024 1 IQD = 1.0267 KRW 1 KRW = 0.974 IQD
30 mar 2024 1 IQD = 1.0291 KRW 1 KRW = 0.9717 IQD
31 mar 2024 1 IQD = 1.0291 KRW 1 KRW = 0.9717 IQD

Apr 2024

DataIQD-KRWKRW-IQD
01 abr 2024 1 IQD = 1.0309 KRW 1 KRW = 0.97 IQD
02 abr 2024 1 IQD = 1.0322 KRW 1 KRW = 0.9688 IQD
03 abr 2024 1 IQD = 1.0314 KRW 1 KRW = 0.9696 IQD
04 abr 2024 1 IQD = 1.0288 KRW 1 KRW = 0.972 IQD
05 abr 2024 1 IQD = 1.0309 KRW 1 KRW = 0.97 IQD
06 abr 2024 1 IQD = 1.0329 KRW 1 KRW = 0.9681 IQD
07 abr 2024 1 IQD = 1.0329 KRW 1 KRW = 0.9681 IQD
08 abr 2024 1 IQD = 1.0352 KRW 1 KRW = 0.966 IQD
09 abr 2024 1 IQD = 1.0333 KRW 1 KRW = 0.9678 IQD
10 abr 2024 1 IQD = 1.0302 KRW 1 KRW = 0.9707 IQD
11 abr 2024 1 IQD = 1.0457 KRW 1 KRW = 0.9563 IQD
12 abr 2024 1 IQD = 1.0539 KRW 1 KRW = 0.9489 IQD
13 abr 2024 1 IQD = 1.0539 KRW 1 KRW = 0.9489 IQD
14 abr 2024 1 IQD = 1.0565 KRW 1 KRW = 0.9466 IQD
15 abr 2024 1 IQD = 1.0562 KRW 1 KRW = 0.9468 IQD
16 abr 2024 1 IQD = 1.0636 KRW 1 KRW = 0.9402 IQD
17 abr 2024 1 IQD = 1.0573 KRW 1 KRW = 0.9458 IQD
18 abr 2024 1 IQD = 1.0492 KRW 1 KRW = 0.9531 IQD
19 abr 2024 1 IQD = 1.0525 KRW 1 KRW = 0.9502 IQD
20 abr 2024 1 IQD = 1.0515 KRW 1 KRW = 0.951 IQD
21 abr 2024 1 IQD = 1.0515 KRW 1 KRW = 0.951 IQD
22 abr 2024 1 IQD = 1.0519 KRW 1 KRW = 0.9507 IQD
23 abr 2024 1 IQD = 1.0537 KRW 1 KRW = 0.9491 IQD
24 abr 2024 1 IQD = 1.0508 KRW 1 KRW = 0.9517 IQD
25 abr 2024 1 IQD = 1.0492 KRW 1 KRW = 0.9531 IQD
26 abr 2024 1 IQD = 1.0513 KRW 1 KRW = 0.9512 IQD
27 abr 2024 1 IQD = 1.0494 KRW 1 KRW = 0.953 IQD
28 abr 2024 1 IQD = 1.0494 KRW 1 KRW = 0.953 IQD
29 abr 2024 1 IQD = 1.0515 KRW 1 KRW = 0.951 IQD
30 abr 2024 1 IQD = 1.0533 KRW 1 KRW = 0.9494 IQD

May 2024

DataIQD-KRWKRW-IQD
01 mai 2024 1 IQD = 1.0586 KRW 1 KRW = 0.9446 IQD
02 mai 2024 1 IQD = 1.0487 KRW 1 KRW = 0.9536 IQD
03 mai 2024 1 IQD = 1.0379 KRW 1 KRW = 0.9635 IQD
04 mai 2024 1 IQD = 1.0381 KRW 1 KRW = 0.9633 IQD
05 mai 2024 1 IQD = 1.0381 KRW 1 KRW = 0.9633 IQD
06 mai 2024 1 IQD = 1.0337 KRW 1 KRW = 0.9674 IQD
07 mai 2024 1 IQD = 1.0368 KRW 1 KRW = 0.9645 IQD
08 mai 2024 1 IQD = 1.0423 KRW 1 KRW = 0.9594 IQD
09 mai 2024 1 IQD = 1.0465 KRW 1 KRW = 0.9556 IQD
10 mai 2024 1 IQD = 1.043 KRW 1 KRW = 0.9588 IQD
11 mai 2024 1 IQD = 1.0467 KRW 1 KRW = 0.9554 IQD
12 mai 2024 1 IQD = 1.0476 KRW 1 KRW = 0.9546 IQD
13 mai 2024 1 IQD = 1.0439 KRW 1 KRW = 0.9579 IQD
14 mai 2024 1 IQD = 1.0441 KRW 1 KRW = 0.9578 IQD
15 mai 2024 1 IQD = 1.0379 KRW 1 KRW = 0.9635 IQD
16 mai 2024 1 IQD = 1.0277 KRW 1 KRW = 0.9731 IQD
17 mai 2024 1 IQD = 1.036 KRW 1 KRW = 0.9652 IQD
18 mai 2024 1 IQD = 1.0394 KRW 1 KRW = 0.9621 IQD
19 mai 2024 1 IQD = 1.0394 KRW 1 KRW = 0.9621 IQD
20 mai 2024 1 IQD = 1.038 KRW 1 KRW = 0.9634 IQD
21 mai 2024 1 IQD = 1.0402 KRW 1 KRW = 0.9614 IQD
22 mai 2024 1 IQD = 1.0435 KRW 1 KRW = 0.9583 IQD
23 mai 2024 1 IQD = 1.0386 KRW 1 KRW = 0.9628 IQD
24 mai 2024 1 IQD = 1.0422 KRW 1 KRW = 0.9595 IQD
25 mai 2024 1 IQD = 1.0445 KRW 1 KRW = 0.9574 IQD
26 mai 2024 1 IQD = 1.0445 KRW 1 KRW = 0.9574 IQD
27 mai 2024 1 IQD = 1.0405 KRW 1 KRW = 0.9611 IQD
28 mai 2024 1 IQD = 1.0375 KRW 1 KRW = 0.9639 IQD
29 mai 2024 1 IQD = 1.0425 KRW 1 KRW = 0.9592 IQD
30 mai 2024 1 IQD = 1.0507 KRW 1 KRW = 0.9517 IQD
31 mai 2024 1 IQD = 1.0564 KRW 1 KRW = 0.9466 IQD

Jun 2024

DataIQD-KRWKRW-IQD
01 jun 2024 1 IQD = 1.0566 KRW 1 KRW = 0.9465 IQD
02 jun 2024 1 IQD = 1.0566 KRW 1 KRW = 0.9465 IQD
03 jun 2024 1 IQD = 1.0529 KRW 1 KRW = 0.9498 IQD
04 jun 2024 1 IQD = 1.0504 KRW 1 KRW = 0.952 IQD
05 jun 2024 1 IQD = 1.0476 KRW 1 KRW = 0.9546 IQD
06 jun 2024 1 IQD = 1.0437 KRW 1 KRW = 0.9581 IQD
07 jun 2024 1 IQD = 1.0439 KRW 1 KRW = 0.958 IQD
08 jun 2024 1 IQD = 1.0466 KRW 1 KRW = 0.9555 IQD
09 jun 2024 1 IQD = 1.0466 KRW 1 KRW = 0.9555 IQD
10 jun 2024 1 IQD = 1.0515 KRW 1 KRW = 0.9511 IQD
11 jun 2024 1 IQD = 1.0508 KRW 1 KRW = 0.9516 IQD
12 jun 2024 1 IQD = 1.0505 KRW 1 KRW = 0.952 IQD
13 jun 2024 1 IQD = 1.0494 KRW 1 KRW = 0.9529 IQD
14 jun 2024 1 IQD = 1.0579 KRW 1 KRW = 0.9453 IQD
15 jun 2024 1 IQD = 1.0585 KRW 1 KRW = 0.9448 IQD
16 jun 2024 1 IQD = 1.0585 KRW 1 KRW = 0.9448 IQD
17 jun 2024 1 IQD = 1.0554 KRW 1 KRW = 0.9475 IQD
18 jun 2024 1 IQD = 1.0578 KRW 1 KRW = 0.9454 IQD
19 jun 2024 1 IQD = 1.054 KRW 1 KRW = 0.9488 IQD
20 jun 2024 1 IQD = 1.0597 KRW 1 KRW = 0.9437 IQD
21 jun 2024 1 IQD = 1.0603 KRW 1 KRW = 0.9431 IQD
22 jun 2024 1 IQD = 1.0628 KRW 1 KRW = 0.9409 IQD
23 jun 2024 1 IQD = 1.0628 KRW 1 KRW = 0.9409 IQD
24 jun 2024 1 IQD = 1.0604 KRW 1 KRW = 0.9431 IQD
25 jun 2024 1 IQD = 1.0618 KRW 1 KRW = 0.9418 IQD
26 jun 2024 1 IQD = 1.0627 KRW 1 KRW = 0.941 IQD
27 jun 2024 1 IQD = 1.0578 KRW 1 KRW = 0.9453 IQD
28 jun 2024 1 IQD = 1.0517 KRW 1 KRW = 0.9509 IQD
29 jun 2024 1 IQD = 1.0544 KRW 1 KRW = 0.9484 IQD
30 jun 2024 1 IQD = 1.0554 KRW 1 KRW = 0.9475 IQD

Jul 2024

DataIQD-KRWKRW-IQD
01 jul 2024 1 IQD = 1.0552 KRW 1 KRW = 0.9477 IQD
02 jul 2024 1 IQD = 1.0589 KRW 1 KRW = 0.9443 IQD
03 jul 2024 1 IQD = 1.0613 KRW 1 KRW = 0.9422 IQD
04 jul 2024 1 IQD = 1.0539 KRW 1 KRW = 0.9489 IQD
05 jul 2024 1 IQD = 1.0542 KRW 1 KRW = 0.9486 IQD
06 jul 2024 1 IQD = 1.0543 KRW 1 KRW = 0.9485 IQD
07 jul 2024 1 IQD = 1.0543 KRW 1 KRW = 0.9485 IQD
08 jul 2024 1 IQD = 1.0561 KRW 1 KRW = 0.9469 IQD
09 jul 2024 1 IQD = 1.0554 KRW 1 KRW = 0.9475 IQD
10 jul 2024 1 IQD = 1.0569 KRW 1 KRW = 0.9462 IQD
11 jul 2024 1 IQD = 1.0536 KRW 1 KRW = 0.9491 IQD
12 jul 2024 1 IQD = 1.05 KRW 1 KRW = 0.9524 IQD
13 jul 2024 1 IQD = 1.0497 KRW 1 KRW = 0.9527 IQD
14 jul 2024 1 IQD = 1.0527 KRW 1 KRW = 0.9499 IQD
15 jul 2024 1 IQD = 1.0557 KRW 1 KRW = 0.9472 IQD
16 jul 2024 1 IQD = 1.0555 KRW 1 KRW = 0.9474 IQD
17 jul 2024 1 IQD = 1.0531 KRW 1 KRW = 0.9496 IQD
18 jul 2024 1 IQD = 1.0553 KRW 1 KRW = 0.9476 IQD
19 jul 2024 1 IQD = 1.0598 KRW 1 KRW = 0.9435 IQD
20 jul 2024 1 IQD = 1.0617 KRW 1 KRW = 0.9419 IQD
21 jul 2024 1 IQD = 1.0617 KRW 1 KRW = 0.9419 IQD
22 jul 2024 1 IQD = 1.0592 KRW 1 KRW = 0.9441 IQD
23 jul 2024 1 IQD = 1.0587 KRW 1 KRW = 0.9446 IQD
24 jul 2024 1 IQD = 1.0548 KRW 1 KRW = 0.9481 IQD
25 jul 2024 1 IQD = 1.0533 KRW 1 KRW = 0.9494 IQD
26 jul 2024 1 IQD = 1.058 KRW 1 KRW = 0.9451 IQD
27 jul 2024 1 IQD = 1.0581 KRW 1 KRW = 0.9451 IQD
28 jul 2024 1 IQD = 1.0587 KRW 1 KRW = 0.9445 IQD
29 jul 2024 1 IQD = 1.056 KRW 1 KRW = 0.947 IQD
30 jul 2024 1 IQD = 1.0565 KRW 1 KRW = 0.9465 IQD
31 jul 2024 1 IQD = 1.048 KRW 1 KRW = 0.9542 IQD

Aug 2024

DataIQD-KRWKRW-IQD
01 ago 2024 1 IQD = 1.0449 KRW 1 KRW = 0.957 IQD
02 ago 2024 1 IQD = 1.0429 KRW 1 KRW = 0.9589 IQD
03 ago 2024 1 IQD = 1.0462 KRW 1 KRW = 0.9558 IQD
04 ago 2024 1 IQD = 1.0462 KRW 1 KRW = 0.9558 IQD
05 ago 2024 1 IQD = 1.0421 KRW 1 KRW = 0.9596 IQD
06 ago 2024 1 IQD = 1.0516 KRW 1 KRW = 0.9509 IQD
07 ago 2024 1 IQD = 1.05 KRW 1 KRW = 0.9523 IQD
08 ago 2024 1 IQD = 1.0506 KRW 1 KRW = 0.9518 IQD
09 ago 2024 1 IQD = 1.0421 KRW 1 KRW = 0.9596 IQD
10 ago 2024 1 IQD = 1.0419 KRW 1 KRW = 0.9598 IQD
11 ago 2024 1 IQD = 1.0425 KRW 1 KRW = 0.9592 IQD
12 ago 2024 1 IQD = 1.0461 KRW 1 KRW = 0.9559 IQD
13 ago 2024 1 IQD = 1.0471 KRW 1 KRW = 0.955 IQD
14 ago 2024 1 IQD = 1.0348 KRW 1 KRW = 0.9663 IQD
15 ago 2024 1 IQD = 1.0365 KRW 1 KRW = 0.9648 IQD
16 ago 2024 1 IQD = 1.035 KRW 1 KRW = 0.9662 IQD
17 ago 2024 1 IQD = 1.0344 KRW 1 KRW = 0.9667 IQD
18 ago 2024 1 IQD = 1.0344 KRW 1 KRW = 0.9667 IQD
19 ago 2024 1 IQD = 1.0205 KRW 1 KRW = 0.9799 IQD
20 ago 2024 1 IQD = 1.0179 KRW 1 KRW = 0.9824 IQD
21 ago 2024 1 IQD = 1.0192 KRW 1 KRW = 0.9812 IQD
22 ago 2024 1 IQD = 1.0212 KRW 1 KRW = 0.9793 IQD
23 ago 2024 1 IQD = 1.0201 KRW 1 KRW = 0.9803 IQD
24 ago 2024 1 IQD = 1.0194 KRW 1 KRW = 0.9809 IQD
25 ago 2024 1 IQD = 1.0194 KRW 1 KRW = 0.9809 IQD
26 ago 2024 1 IQD = 1.0127 KRW 1 KRW = 0.9874 IQD
27 ago 2024 1 IQD = 1.0163 KRW 1 KRW = 0.984 IQD
28 ago 2024 1 IQD = 1.0205 KRW 1 KRW = 0.9799 IQD
29 ago 2024 1 IQD = 1.0149 KRW 1 KRW = 0.9853 IQD
30 ago 2024 1 IQD = 1.0181 KRW 1 KRW = 0.9822 IQD
31 ago 2024 1 IQD = 1.021 KRW 1 KRW = 0.9794 IQD

Sep 2024

DataIQD-KRWKRW-IQD
01 set 2024 1 IQD = 1.0196 KRW 1 KRW = 0.9808 IQD
02 set 2024 1 IQD = 1.0224 KRW 1 KRW = 0.9781 IQD
03 set 2024 1 IQD = 1.0249 KRW 1 KRW = 0.9757 IQD
04 set 2024 1 IQD = 1.0229 KRW 1 KRW = 0.9776 IQD
05 set 2024 1 IQD = 1.0196 KRW 1 KRW = 0.9808 IQD
06 set 2024 1 IQD = 1.0157 KRW 1 KRW = 0.9845 IQD
07 set 2024 1 IQD = 1.0208 KRW 1 KRW = 0.9797 IQD
08 set 2024 1 IQD = 1.0208 KRW 1 KRW = 0.9797 IQD
09 set 2024 1 IQD = 1.0273 KRW 1 KRW = 0.9735 IQD
10 set 2024 1 IQD = 1.0242 KRW 1 KRW = 0.9764 IQD
11 set 2024 1 IQD = 1.0226 KRW 1 KRW = 0.9779 IQD
12 set 2024 1 IQD = 1.023 KRW 1 KRW = 0.9775 IQD
13 set 2024 1 IQD = 1.0212 KRW 1 KRW = 0.9792 IQD
14 set 2024 1 IQD = 1.0154 KRW 1 KRW = 0.9849 IQD
15 set 2024 1 IQD = 1.0144 KRW 1 KRW = 0.9858 IQD
16 set 2024 1 IQD = 1.0064 KRW 1 KRW = 0.9936 IQD
17 set 2024 1 IQD = 1.0057 KRW 1 KRW = 0.9943 IQD
18 set 2024 1 IQD = 1.0108 KRW 1 KRW = 0.9893 IQD
19 set 2024 1 IQD = 1.0123 KRW 1 KRW = 0.9878 IQD
20 set 2024 1 IQD = 1.0191 KRW 1 KRW = 0.9813 IQD
21 set 2024 1 IQD = 1.0188 KRW 1 KRW = 0.9816 IQD
22 set 2024 1 IQD = 1.0188 KRW 1 KRW = 0.9816 IQD
23 set 2024 1 IQD = 1.0216 KRW 1 KRW = 0.9789 IQD
24 set 2024 1 IQD = 1.0184 KRW 1 KRW = 0.9819 IQD
25 set 2024 1 IQD = 1.0156 KRW 1 KRW = 0.9846 IQD
26 set 2024 1 IQD = 1.0113 KRW 1 KRW = 0.9888 IQD
27 set 2024 1 IQD = 1.0009 KRW 1 KRW = 0.9991 IQD
28 set 2024 1 IQD = 1.0002 KRW 1 KRW = 0.9998 IQD
29 set 2024 1 IQD = 1.0002 KRW 1 KRW = 0.9998 IQD
30 set 2024 1 IQD = 1.0021 KRW 1 KRW = 0.9979 IQD

Oct 2024

DataIQD-KRWKRW-IQD
01 out 2024 1 IQD = 1.0085 KRW 1 KRW = 0.9915 IQD
02 out 2024 1 IQD = 1.0092 KRW 1 KRW = 0.9909 IQD
03 out 2024 1 IQD = 1.0182 KRW 1 KRW = 0.9822 IQD
04 out 2024 1 IQD = 1.0235 KRW 1 KRW = 0.977 IQD
05 out 2024 1 IQD = 1.024 KRW 1 KRW = 0.9766 IQD
06 out 2024 1 IQD = 1.024 KRW 1 KRW = 0.9766 IQD
07 out 2024 1 IQD = 1.0266 KRW 1 KRW = 0.9741 IQD
08 out 2024 1 IQD = 1.0278 KRW 1 KRW = 0.9729 IQD
09 out 2024 1 IQD = 1.0262 KRW 1 KRW = 0.9744 IQD
10 out 2024 1 IQD = 1.0315 KRW 1 KRW = 0.9695 IQD
11 out 2024 1 IQD = 1.0305 KRW 1 KRW = 0.9704 IQD
12 out 2024 1 IQD = 1.0313 KRW 1 KRW = 0.9697 IQD
13 out 2024 1 IQD = 1.0304 KRW 1 KRW = 0.9705 IQD
14 out 2024 1 IQD = 1.0376 KRW 1 KRW = 0.9637 IQD
15 out 2024 1 IQD = 1.0383 KRW 1 KRW = 0.9631 IQD
16 out 2024 1 IQD = 1.0392 KRW 1 KRW = 0.9623 IQD
17 out 2024 1 IQD = 1.0463 KRW 1 KRW = 0.9558 IQD
18 out 2024 1 IQD = 1.047 KRW 1 KRW = 0.9551 IQD
19 out 2024 1 IQD = 1.0488 KRW 1 KRW = 0.9534 IQD
20 out 2024 1 IQD = 1.0488 KRW 1 KRW = 0.9534 IQD
21 out 2024 1 IQD = 1.0521 KRW 1 KRW = 0.9505 IQD
22 out 2024 1 IQD = 1.052 KRW 1 KRW = 0.9505 IQD
23 out 2024 1 IQD = 1.0578 KRW 1 KRW = 0.9454 IQD
24 out 2024 1 IQD = 1.0527 KRW 1 KRW = 0.9499 IQD
25 out 2024 1 IQD = 1.0608 KRW 1 KRW = 0.9427 IQD
26 out 2024 1 IQD = 1.0578 KRW 1 KRW = 0.9454 IQD
27 out 2024 1 IQD = 1.0578 KRW 1 KRW = 0.9454 IQD
28 out 2024 1 IQD = 1.0565 KRW 1 KRW = 0.9465 IQD
29 out 2024 1 IQD = 1.0601 KRW 1 KRW = 0.9433 IQD
30 out 2024 1 IQD = 1.0528 KRW 1 KRW = 0.9498 IQD
31 out 2024 1 IQD = 1.0534 KRW 1 KRW = 0.9493 IQD

Nov 2024

DataIQD-KRWKRW-IQD
01 nov 2024 1 IQD = 1.0502 KRW 1 KRW = 0.9522 IQD
02 nov 2024 1 IQD = 1.0537 KRW 1 KRW = 0.949 IQD
03 nov 2024 1 IQD = 1.055 KRW 1 KRW = 0.9479 IQD
04 nov 2024 1 IQD = 1.048 KRW 1 KRW = 0.9542 IQD
05 nov 2024 1 IQD = 1.0534 KRW 1 KRW = 0.9493 IQD
06 nov 2024 1 IQD = 1.0696 KRW 1 KRW = 0.9349 IQD
07 nov 2024 1 IQD = 1.0589 KRW 1 KRW = 0.9444 IQD
08 nov 2024 1 IQD = 1.0597 KRW 1 KRW = 0.9437 IQD
09 nov 2024 1 IQD = 1.0614 KRW 1 KRW = 0.9421 IQD
10 nov 2024 1 IQD = 1.0614 KRW 1 KRW = 0.9421 IQD
11 nov 2024 1 IQD = 1.0677 KRW 1 KRW = 0.9366 IQD
12 nov 2024 1 IQD = 1.0726 KRW 1 KRW = 0.9323 IQD
13 nov 2024 1 IQD = 1.0674 KRW 1 KRW = 0.9368 IQD
14 nov 2024 1 IQD = 1.0719 KRW 1 KRW = 0.933 IQD
15 nov 2024 1 IQD = 1.0636 KRW 1 KRW = 0.9402 IQD
16 nov 2024 1 IQD = 1.0624 KRW 1 KRW = 0.9413 IQD
17 nov 2024 1 IQD = 1.0624 KRW 1 KRW = 0.9413 IQD
18 nov 2024 1 IQD = 1.0661 KRW 1 KRW = 0.938 IQD
19 nov 2024 1 IQD = 1.0628 KRW 1 KRW = 0.9409 IQD
20 nov 2024 1 IQD = 1.0655 KRW 1 KRW = 0.9385 IQD
21 nov 2024 1 IQD = 1.0669 KRW 1 KRW = 0.9373 IQD

Informação sobre as taxas de câmbio de IQD-KRW e KRW-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats