> Taxas de câmbio IQD-KHR e KHR-IQD - 2024

Taxas de câmbio IQD-KHR e KHR-IQD - 2024

Taxas de câmbio de IQD-KHR e KHR-IQD

Verifique abaixo as taxas de câmbio para IQD-KHR e KHR-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 3,1121 KHR

1 KHR = 0,3213 IQD

1A 2A 3A

IQD para KHRKHR para IQD

Jan 2024

Data	IQD-KHR	KHR-IQD
01 jan 2024	1 IQD = 3.1209 KHR	1 KHR = 0.3204 IQD
02 jan 2024	1 IQD = 3.1142 KHR	1 KHR = 0.3211 IQD
03 jan 2024	1 IQD = 3.1164 KHR	1 KHR = 0.3209 IQD
04 jan 2024	1 IQD = 3.1188 KHR	1 KHR = 0.3206 IQD
05 jan 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
06 jan 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
07 jan 2024	1 IQD = 3.1242 KHR	1 KHR = 0.3201 IQD
08 jan 2024	1 IQD = 3.1265 KHR	1 KHR = 0.3198 IQD
09 jan 2024	1 IQD = 3.1279 KHR	1 KHR = 0.3197 IQD
10 jan 2024	1 IQD = 3.125 KHR	1 KHR = 0.32 IQD
11 jan 2024	1 IQD = 3.1213 KHR	1 KHR = 0.3204 IQD
12 jan 2024	1 IQD = 3.1172 KHR	1 KHR = 0.3208 IQD
13 jan 2024	1 IQD = 3.1175 KHR	1 KHR = 0.3208 IQD
14 jan 2024	1 IQD = 3.1175 KHR	1 KHR = 0.3208 IQD
15 jan 2024	1 IQD = 3.115 KHR	1 KHR = 0.321 IQD
16 jan 2024	1 IQD = 3.1152 KHR	1 KHR = 0.321 IQD
17 jan 2024	1 IQD = 3.1177 KHR	1 KHR = 0.3207 IQD
18 jan 2024	1 IQD = 3.1152 KHR	1 KHR = 0.321 IQD
19 jan 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
20 jan 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
21 jan 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
22 jan 2024	1 IQD = 3.1095 KHR	1 KHR = 0.3216 IQD
23 jan 2024	1 IQD = 3.1113 KHR	1 KHR = 0.3214 IQD
24 jan 2024	1 IQD = 3.1132 KHR	1 KHR = 0.3212 IQD
25 jan 2024	1 IQD = 3.1137 KHR	1 KHR = 0.3212 IQD
26 jan 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
27 jan 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
28 jan 2024	1 IQD = 3.1153 KHR	1 KHR = 0.321 IQD
29 jan 2024	1 IQD = 3.1154 KHR	1 KHR = 0.321 IQD
30 jan 2024	1 IQD = 3.1155 KHR	1 KHR = 0.321 IQD
31 jan 2024	1 IQD = 3.1171 KHR	1 KHR = 0.3208 IQD

Feb 2024

Data	IQD-KHR	KHR-IQD
01 fev 2024	1 IQD = 3.1182 KHR	1 KHR = 0.3207 IQD
02 fev 2024	1 IQD = 3.1189 KHR	1 KHR = 0.3206 IQD
03 fev 2024	1 IQD = 3.141 KHR	1 KHR = 0.3184 IQD
04 fev 2024	1 IQD = 3.141 KHR	1 KHR = 0.3184 IQD
05 fev 2024	1 IQD = 3.1174 KHR	1 KHR = 0.3208 IQD
06 fev 2024	1 IQD = 3.1149 KHR	1 KHR = 0.321 IQD
07 fev 2024	1 IQD = 3.1161 KHR	1 KHR = 0.3209 IQD
08 fev 2024	1 IQD = 3.1143 KHR	1 KHR = 0.3211 IQD
09 fev 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
10 fev 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
11 fev 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
12 fev 2024	1 IQD = 3.1097 KHR	1 KHR = 0.3216 IQD
13 fev 2024	1 IQD = 3.1115 KHR	1 KHR = 0.3214 IQD
14 fev 2024	1 IQD = 3.1096 KHR	1 KHR = 0.3216 IQD
15 fev 2024	1 IQD = 3.111 KHR	1 KHR = 0.3214 IQD
16 fev 2024	1 IQD = 3.1114 KHR	1 KHR = 0.3214 IQD
17 fev 2024	1 IQD = 3.1157 KHR	1 KHR = 0.321 IQD
18 fev 2024	1 IQD = 3.1114 KHR	1 KHR = 0.3214 IQD
19 fev 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
20 fev 2024	1 IQD = 3.1132 KHR	1 KHR = 0.3212 IQD
21 fev 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
22 fev 2024	1 IQD = 3.1119 KHR	1 KHR = 0.3214 IQD
23 fev 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
24 fev 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
25 fev 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
26 fev 2024	1 IQD = 3.1106 KHR	1 KHR = 0.3215 IQD
27 fev 2024	1 IQD = 3.109 KHR	1 KHR = 0.3217 IQD
28 fev 2024	1 IQD = 3.1077 KHR	1 KHR = 0.3218 IQD
29 fev 2024	1 IQD = 3.1095 KHR	1 KHR = 0.3216 IQD

Mar 2024

Data	IQD-KHR	KHR-IQD
01 mar 2024	1 IQD = 3.1046 KHR	1 KHR = 0.3221 IQD
02 mar 2024	1 IQD = 3.1045 KHR	1 KHR = 0.3221 IQD
03 mar 2024	1 IQD = 3.1045 KHR	1 KHR = 0.3221 IQD
04 mar 2024	1 IQD = 3.1043 KHR	1 KHR = 0.3221 IQD
05 mar 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3224 IQD
06 mar 2024	1 IQD = 3.1028 KHR	1 KHR = 0.3223 IQD
07 mar 2024	1 IQD = 3.0979 KHR	1 KHR = 0.3228 IQD
08 mar 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
09 mar 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
10 mar 2024	1 IQD = 3.0955 KHR	1 KHR = 0.323 IQD
11 mar 2024	1 IQD = 3.0945 KHR	1 KHR = 0.3232 IQD
12 mar 2024	1 IQD = 3.0915 KHR	1 KHR = 0.3235 IQD
13 mar 2024	1 IQD = 3.0878 KHR	1 KHR = 0.3239 IQD
14 mar 2024	1 IQD = 3.0865 KHR	1 KHR = 0.324 IQD
15 mar 2024	1 IQD = 3.0901 KHR	1 KHR = 0.3236 IQD
16 mar 2024	1 IQD = 3.0902 KHR	1 KHR = 0.3236 IQD
17 mar 2024	1 IQD = 3.0902 KHR	1 KHR = 0.3236 IQD
18 mar 2024	1 IQD = 3.0941 KHR	1 KHR = 0.3232 IQD
19 mar 2024	1 IQD = 3.0899 KHR	1 KHR = 0.3236 IQD
20 mar 2024	1 IQD = 3.0901 KHR	1 KHR = 0.3236 IQD
21 mar 2024	1 IQD = 3.0908 KHR	1 KHR = 0.3235 IQD
22 mar 2024	1 IQD = 3.0899 KHR	1 KHR = 0.3236 IQD
23 mar 2024	1 IQD = 3.0898 KHR	1 KHR = 0.3236 IQD
24 mar 2024	1 IQD = 3.0898 KHR	1 KHR = 0.3236 IQD
25 mar 2024	1 IQD = 3.0892 KHR	1 KHR = 0.3237 IQD
26 mar 2024	1 IQD = 3.0882 KHR	1 KHR = 0.3238 IQD
27 mar 2024	1 IQD = 3.0914 KHR	1 KHR = 0.3235 IQD
28 mar 2024	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
29 mar 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD
30 mar 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD
31 mar 2024	1 IQD = 3.0861 KHR	1 KHR = 0.324 IQD

Apr 2024

Data	IQD-KHR	KHR-IQD
01 abr 2024	1 IQD = 3.0862 KHR	1 KHR = 0.324 IQD
02 abr 2024	1 IQD = 3.0833 KHR	1 KHR = 0.3243 IQD
03 abr 2024	1 IQD = 3.0844 KHR	1 KHR = 0.3242 IQD
04 abr 2024	1 IQD = 3.0838 KHR	1 KHR = 0.3243 IQD
05 abr 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
06 abr 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
07 abr 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
08 abr 2024	1 IQD = 3.0853 KHR	1 KHR = 0.3241 IQD
09 abr 2024	1 IQD = 3.0846 KHR	1 KHR = 0.3242 IQD
10 abr 2024	1 IQD = 3.0847 KHR	1 KHR = 0.3242 IQD
11 abr 2024	1 IQD = 3.0841 KHR	1 KHR = 0.3242 IQD
12 abr 2024	1 IQD = 3.0873 KHR	1 KHR = 0.3239 IQD
13 abr 2024	1 IQD = 3.087 KHR	1 KHR = 0.3239 IQD
14 abr 2024	1 IQD = 3.0874 KHR	1 KHR = 0.3239 IQD
15 abr 2024	1 IQD = 3.087 KHR	1 KHR = 0.3239 IQD
16 abr 2024	1 IQD = 3.0869 KHR	1 KHR = 0.3239 IQD
17 abr 2024	1 IQD = 3.0875 KHR	1 KHR = 0.3239 IQD
18 abr 2024	1 IQD = 3.0856 KHR	1 KHR = 0.3241 IQD
19 abr 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
20 abr 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
21 abr 2024	1 IQD = 3.1022 KHR	1 KHR = 0.3223 IQD
22 abr 2024	1 IQD = 3.0996 KHR	1 KHR = 0.3226 IQD
23 abr 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
24 abr 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
25 abr 2024	1 IQD = 3.0992 KHR	1 KHR = 0.3227 IQD
26 abr 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
27 abr 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
28 abr 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
29 abr 2024	1 IQD = 3.1004 KHR	1 KHR = 0.3225 IQD
30 abr 2024	1 IQD = 3.1037 KHR	1 KHR = 0.3222 IQD

May 2024

Data	IQD-KHR	KHR-IQD
01 mai 2024	1 IQD = 3.1037 KHR	1 KHR = 0.3222 IQD
02 mai 2024	1 IQD = 3.1036 KHR	1 KHR = 0.3222 IQD
03 mai 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
04 mai 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
05 mai 2024	1 IQD = 3.1088 KHR	1 KHR = 0.3217 IQD
06 mai 2024	1 IQD = 3.1054 KHR	1 KHR = 0.322 IQD
07 mai 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
08 mai 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
09 mai 2024	1 IQD = 3.1117 KHR	1 KHR = 0.3214 IQD
10 mai 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
11 mai 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
12 mai 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
13 mai 2024	1 IQD = 3.1117 KHR	1 KHR = 0.3214 IQD
14 mai 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
15 mai 2024	1 IQD = 3.1135 KHR	1 KHR = 0.3212 IQD
16 mai 2024	1 IQD = 3.1124 KHR	1 KHR = 0.3213 IQD
17 mai 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
18 mai 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
19 mai 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
20 mai 2024	1 IQD = 3.1072 KHR	1 KHR = 0.3218 IQD
21 mai 2024	1 IQD = 3.112 KHR	1 KHR = 0.3213 IQD
22 mai 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
23 mai 2024	1 IQD = 3.1126 KHR	1 KHR = 0.3213 IQD
24 mai 2024	1 IQD = 3.1138 KHR	1 KHR = 0.3212 IQD
25 mai 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
26 mai 2024	1 IQD = 3.1139 KHR	1 KHR = 0.3211 IQD
27 mai 2024	1 IQD = 3.1131 KHR	1 KHR = 0.3212 IQD
28 mai 2024	1 IQD = 3.1148 KHR	1 KHR = 0.321 IQD
29 mai 2024	1 IQD = 3.1184 KHR	1 KHR = 0.3207 IQD
30 mai 2024	1 IQD = 3.1219 KHR	1 KHR = 0.3203 IQD
31 mai 2024	1 IQD = 3.1247 KHR	1 KHR = 0.32 IQD

Jun 2024

Data	IQD-KHR	KHR-IQD
01 jun 2024	1 IQD = 3.1246 KHR	1 KHR = 0.32 IQD
02 jun 2024	1 IQD = 3.1246 KHR	1 KHR = 0.32 IQD
03 jun 2024	1 IQD = 3.1313 KHR	1 KHR = 0.3194 IQD
04 jun 2024	1 IQD = 3.1331 KHR	1 KHR = 0.3192 IQD
05 jun 2024	1 IQD = 3.1362 KHR	1 KHR = 0.3189 IQD
06 jun 2024	1 IQD = 3.1352 KHR	1 KHR = 0.319 IQD
07 jun 2024	1 IQD = 3.1382 KHR	1 KHR = 0.3187 IQD
08 jun 2024	1 IQD = 3.138 KHR	1 KHR = 0.3187 IQD
09 jun 2024	1 IQD = 3.138 KHR	1 KHR = 0.3187 IQD
10 jun 2024	1 IQD = 3.169 KHR	1 KHR = 0.3156 IQD
11 jun 2024	1 IQD = 3.1417 KHR	1 KHR = 0.3183 IQD
12 jun 2024	1 IQD = 3.1425 KHR	1 KHR = 0.3182 IQD
13 jun 2024	1 IQD = 3.1429 KHR	1 KHR = 0.3182 IQD
14 jun 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
15 jun 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
16 jun 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
17 jun 2024	1 IQD = 3.144 KHR	1 KHR = 0.3181 IQD
18 jun 2024	1 IQD = 3.1475 KHR	1 KHR = 0.3177 IQD
19 jun 2024	1 IQD = 3.1449 KHR	1 KHR = 0.318 IQD
20 jun 2024	1 IQD = 3.1466 KHR	1 KHR = 0.3178 IQD
21 jun 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
22 jun 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
23 jun 2024	1 IQD = 3.1468 KHR	1 KHR = 0.3178 IQD
24 jun 2024	1 IQD = 3.1467 KHR	1 KHR = 0.3178 IQD
25 jun 2024	1 IQD = 3.142 KHR	1 KHR = 0.3183 IQD
26 jun 2024	1 IQD = 3.1371 KHR	1 KHR = 0.3188 IQD
27 jun 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
28 jun 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD
29 jun 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD
30 jun 2024	1 IQD = 3.1378 KHR	1 KHR = 0.3187 IQD

Jul 2024

Data	IQD-KHR	KHR-IQD
01 jul 2024	1 IQD = 3.1333 KHR	1 KHR = 0.3192 IQD
02 jul 2024	1 IQD = 3.1396 KHR	1 KHR = 0.3185 IQD
03 jul 2024	1 IQD = 3.1436 KHR	1 KHR = 0.3181 IQD
04 jul 2024	1 IQD = 3.1436 KHR	1 KHR = 0.3181 IQD
05 jul 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
06 jul 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
07 jul 2024	1 IQD = 3.1439 KHR	1 KHR = 0.3181 IQD
08 jul 2024	1 IQD = 3.1444 KHR	1 KHR = 0.318 IQD
09 jul 2024	1 IQD = 3.1417 KHR	1 KHR = 0.3183 IQD
10 jul 2024	1 IQD = 3.1376 KHR	1 KHR = 0.3187 IQD
11 jul 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
12 jul 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
13 jul 2024	1 IQD = 3.142 KHR	1 KHR = 0.3183 IQD
14 jul 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
15 jul 2024	1 IQD = 3.1342 KHR	1 KHR = 0.3191 IQD
16 jul 2024	1 IQD = 3.1341 KHR	1 KHR = 0.3191 IQD
17 jul 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
18 jul 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
19 jul 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
20 jul 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
21 jul 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
22 jul 2024	1 IQD = 3.1362 KHR	1 KHR = 0.3189 IQD
23 jul 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
24 jul 2024	1 IQD = 3.135 KHR	1 KHR = 0.319 IQD
25 jul 2024	1 IQD = 3.134 KHR	1 KHR = 0.3191 IQD
26 jul 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
27 jul 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
28 jul 2024	1 IQD = 3.1311 KHR	1 KHR = 0.3194 IQD
29 jul 2024	1 IQD = 3.1307 KHR	1 KHR = 0.3194 IQD
30 jul 2024	1 IQD = 3.1355 KHR	1 KHR = 0.3189 IQD
31 jul 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD

Aug 2024

Data	IQD-KHR	KHR-IQD
01 ago 2024	1 IQD = 3.1388 KHR	1 KHR = 0.3186 IQD
02 ago 2024	1 IQD = 3.1359 KHR	1 KHR = 0.3189 IQD
03 ago 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
04 ago 2024	1 IQD = 3.1358 KHR	1 KHR = 0.3189 IQD
05 ago 2024	1 IQD = 3.1369 KHR	1 KHR = 0.3188 IQD
06 ago 2024	1 IQD = 3.1365 KHR	1 KHR = 0.3188 IQD
07 ago 2024	1 IQD = 3.1357 KHR	1 KHR = 0.3189 IQD
08 ago 2024	1 IQD = 3.1337 KHR	1 KHR = 0.3191 IQD
09 ago 2024	1 IQD = 3.1297 KHR	1 KHR = 0.3195 IQD
10 ago 2024	1 IQD = 3.1382 KHR	1 KHR = 0.3187 IQD
11 ago 2024	1 IQD = 3.1297 KHR	1 KHR = 0.3195 IQD
12 ago 2024	1 IQD = 3.129 KHR	1 KHR = 0.3196 IQD
13 ago 2024	1 IQD = 3.1232 KHR	1 KHR = 0.3202 IQD
14 ago 2024	1 IQD = 3.1228 KHR	1 KHR = 0.3202 IQD
15 ago 2024	1 IQD = 3.1256 KHR	1 KHR = 0.3199 IQD
16 ago 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
17 ago 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
18 ago 2024	1 IQD = 3.1253 KHR	1 KHR = 0.32 IQD
19 ago 2024	1 IQD = 3.1223 KHR	1 KHR = 0.3203 IQD
20 ago 2024	1 IQD = 3.1225 KHR	1 KHR = 0.3203 IQD
21 ago 2024	1 IQD = 3.12 KHR	1 KHR = 0.3205 IQD
22 ago 2024	1 IQD = 3.1183 KHR	1 KHR = 0.3207 IQD
23 ago 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
24 ago 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
25 ago 2024	1 IQD = 3.118 KHR	1 KHR = 0.3207 IQD
26 ago 2024	1 IQD = 3.1062 KHR	1 KHR = 0.3219 IQD
27 ago 2024	1 IQD = 3.1105 KHR	1 KHR = 0.3215 IQD
28 ago 2024	1 IQD = 3.1041 KHR	1 KHR = 0.3222 IQD
29 ago 2024	1 IQD = 3.1002 KHR	1 KHR = 0.3226 IQD
30 ago 2024	1 IQD = 3.097 KHR	1 KHR = 0.3229 IQD
31 ago 2024	1 IQD = 3.0992 KHR	1 KHR = 0.3227 IQD

Sep 2024

Data	IQD-KHR	KHR-IQD
01 set 2024	1 IQD = 3.097 KHR	1 KHR = 0.3229 IQD
02 set 2024	1 IQD = 3.1013 KHR	1 KHR = 0.3224 IQD
03 set 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
04 set 2024	1 IQD = 3.0995 KHR	1 KHR = 0.3226 IQD
05 set 2024	1 IQD = 3.1113 KHR	1 KHR = 0.3214 IQD
06 set 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
07 set 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
08 set 2024	1 IQD = 3.1098 KHR	1 KHR = 0.3216 IQD
09 set 2024	1 IQD = 3.1108 KHR	1 KHR = 0.3215 IQD
10 set 2024	1 IQD = 3.1047 KHR	1 KHR = 0.3221 IQD
11 set 2024	1 IQD = 3.102 KHR	1 KHR = 0.3224 IQD
12 set 2024	1 IQD = 3.0991 KHR	1 KHR = 0.3227 IQD
13 set 2024	1 IQD = 3.0993 KHR	1 KHR = 0.3227 IQD
14 set 2024	1 IQD = 3.0966 KHR	1 KHR = 0.3229 IQD
15 set 2024	1 IQD = 3.0966 KHR	1 KHR = 0.3229 IQD
16 set 2024	1 IQD = 3.096 KHR	1 KHR = 0.323 IQD
17 set 2024	1 IQD = 3.095 KHR	1 KHR = 0.3231 IQD
18 set 2024	1 IQD = 3.0967 KHR	1 KHR = 0.3229 IQD
19 set 2024	1 IQD = 3.0986 KHR	1 KHR = 0.3227 IQD
20 set 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
21 set 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
22 set 2024	1 IQD = 3.1003 KHR	1 KHR = 0.3226 IQD
23 set 2024	1 IQD = 3.1015 KHR	1 KHR = 0.3224 IQD
24 set 2024	1 IQD = 3.1019 KHR	1 KHR = 0.3224 IQD
25 set 2024	1 IQD = 3.1014 KHR	1 KHR = 0.3224 IQD
26 set 2024	1 IQD = 3.1016 KHR	1 KHR = 0.3224 IQD
27 set 2024	1 IQD = 3.0998 KHR	1 KHR = 0.3226 IQD
28 set 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
29 set 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
30 set 2024	1 IQD = 3.0998 KHR	1 KHR = 0.3226 IQD

Oct 2024

Data	IQD-KHR	KHR-IQD
01 out 2024	1 IQD = 3.1056 KHR	1 KHR = 0.322 IQD
02 out 2024	1 IQD = 3.1116 KHR	1 KHR = 0.3214 IQD
03 out 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
04 out 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
05 out 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
06 out 2024	1 IQD = 3.0984 KHR	1 KHR = 0.3227 IQD
07 out 2024	1 IQD = 3.1057 KHR	1 KHR = 0.322 IQD
08 out 2024	1 IQD = 3.0956 KHR	1 KHR = 0.323 IQD
09 out 2024	1 IQD = 3.1034 KHR	1 KHR = 0.3222 IQD
10 out 2024	1 IQD = 3.1039 KHR	1 KHR = 0.3222 IQD
11 out 2024	1 IQD = 3.1013 KHR	1 KHR = 0.3224 IQD
12 out 2024	1 IQD = 3.1014 KHR	1 KHR = 0.3224 IQD
13 out 2024	1 IQD = 3.1042 KHR	1 KHR = 0.3221 IQD
14 out 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
15 out 2024	1 IQD = 3.1018 KHR	1 KHR = 0.3224 IQD
16 out 2024	1 IQD = 3.099 KHR	1 KHR = 0.3227 IQD
17 out 2024	1 IQD = 3.0994 KHR	1 KHR = 0.3226 IQD
18 out 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
19 out 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
20 out 2024	1 IQD = 3.1006 KHR	1 KHR = 0.3225 IQD
21 out 2024	1 IQD = 3.0975 KHR	1 KHR = 0.3228 IQD
22 out 2024	1 IQD = 3.1009 KHR	1 KHR = 0.3225 IQD
23 out 2024	1 IQD = 3.1051 KHR	1 KHR = 0.3221 IQD
24 out 2024	1 IQD = 3.101 KHR	1 KHR = 0.3225 IQD
25 out 2024	1 IQD = 3.1002 KHR	1 KHR = 0.3226 IQD
26 out 2024	1 IQD = 3.1001 KHR	1 KHR = 0.3226 IQD
27 out 2024	1 IQD = 3.1001 KHR	1 KHR = 0.3226 IQD
28 out 2024	1 IQD = 3.1029 KHR	1 KHR = 0.3223 IQD
29 out 2024	1 IQD = 3.1031 KHR	1 KHR = 0.3223 IQD
30 out 2024	1 IQD = 3.0995 KHR	1 KHR = 0.3226 IQD
31 out 2024	1 IQD = 3.1018 KHR	1 KHR = 0.3224 IQD

Nov 2024

Data	IQD-KHR	KHR-IQD
01 nov 2024	1 IQD = 3.1024 KHR	1 KHR = 0.3223 IQD
02 nov 2024	1 IQD = 3.1145 KHR	1 KHR = 0.3211 IQD
03 nov 2024	1 IQD = 3.1025 KHR	1 KHR = 0.3223 IQD
04 nov 2024	1 IQD = 3.0986 KHR	1 KHR = 0.3227 IQD
05 nov 2024	1 IQD = 3.1034 KHR	1 KHR = 0.3222 IQD
06 nov 2024	1 IQD = 3.1026 KHR	1 KHR = 0.3223 IQD
07 nov 2024	1 IQD = 3.1012 KHR	1 KHR = 0.3225 IQD
08 nov 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
09 nov 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
10 nov 2024	1 IQD = 3.1 KHR	1 KHR = 0.3226 IQD
11 nov 2024	1 IQD = 3.0983 KHR	1 KHR = 0.3228 IQD
12 nov 2024	1 IQD = 3.0932 KHR	1 KHR = 0.3233 IQD
13 nov 2024	1 IQD = 3.0931 KHR	1 KHR = 0.3233 IQD
14 nov 2024	1 IQD = 3.1008 KHR	1 KHR = 0.3225 IQD
15 nov 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
16 nov 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
17 nov 2024	1 IQD = 3.0839 KHR	1 KHR = 0.3243 IQD
18 nov 2024	1 IQD = 3.0846 KHR	1 KHR = 0.3242 IQD
19 nov 2024	1 IQD = 3.1007 KHR	1 KHR = 0.3225 IQD
20 nov 2024	1 IQD = 3.0804 KHR	1 KHR = 0.3246 IQD
21 nov 2024	1 IQD = 3.0787 KHR	1 KHR = 0.3248 IQD

Informação sobre as taxas de câmbio de IQD-KHR e KHR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias