currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-KGS e KGS-IQD - 2026

Taxas de câmbio IQD-KGS e KGS-IQD - 2026

Taxas de câmbio de IQD-KGS e KGS-IQD

Verifique abaixo as taxas de câmbio para IQD-KGS e KGS-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0668 KGS
1 KGS = 14,9757 IQD
1A 2A 3A

Jan 2026

DataIQD-KGSKGS-IQD
01 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9921 IQD
02 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9791 IQD
03 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9726 IQD
04 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9726 IQD
05 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.981 IQD
06 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9742 IQD
07 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9893 IQD
08 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9874 IQD
09 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9848 IQD
10 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9811 IQD
11 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9941 IQD
12 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9739 IQD
13 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9826 IQD
14 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9799 IQD
15 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9765 IQD
16 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.979 IQD
17 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9984 IQD
18 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9984 IQD
19 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9753 IQD
20 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9733 IQD
21 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9721 IQD
22 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9767 IQD
23 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9758 IQD
24 jan 2026 1 IQD = 0.0673 KGS 1 KGS = 14.8657 IQD
25 jan 2026 1 IQD = 0.0673 KGS 1 KGS = 14.8657 IQD
26 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9813 IQD
27 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9614 IQD
28 jan 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9724 IQD
29 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9882 IQD
30 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9828 IQD
31 jan 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD

Feb 2026

DataIQD-KGSKGS-IQD
01 fev 2026 1 IQD = 0.0662 KGS 1 KGS = 15.1001 IQD
02 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9959 IQD
03 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9729 IQD
04 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9727 IQD
05 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9844 IQD
06 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
07 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
08 fev 2026 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
09 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9709 IQD
10 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9755 IQD
11 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9832 IQD
12 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9842 IQD
13 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9809 IQD
14 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9648 IQD
15 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9648 IQD
16 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9843 IQD
17 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9799 IQD
18 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9752 IQD
19 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9881 IQD
20 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.983 IQD
21 fev 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9475 IQD
22 fev 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9475 IQD
23 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9623 IQD
24 fev 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
25 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9713 IQD
26 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9771 IQD
27 fev 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9725 IQD
28 fev 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9552 IQD

Mar 2026

DataIQD-KGSKGS-IQD
01 mar 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9552 IQD
02 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9979 IQD
03 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9746 IQD
04 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9669 IQD
05 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9793 IQD
06 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9823 IQD
07 mar 2026 1 IQD = 0.0671 KGS 1 KGS = 14.9001 IQD
08 mar 2026 1 IQD = 0.0671 KGS 1 KGS = 14.9001 IQD
09 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9812 IQD
10 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9924 IQD
11 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.977 IQD
12 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9958 IQD
13 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9863 IQD
14 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.979 IQD
15 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.979 IQD
16 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9767 IQD
17 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9668 IQD
18 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 15.0012 IQD
19 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9865 IQD
20 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9764 IQD
21 mar 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9548 IQD
22 mar 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9548 IQD
23 mar 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9581 IQD
24 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9837 IQD
25 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9896 IQD
26 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9701 IQD
27 mar 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9814 IQD
28 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9799 IQD
29 mar 2026 1 IQD = 0.067 KGS 1 KGS = 14.9308 IQD
30 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.979 IQD
31 mar 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9733 IQD

Apr 2026

DataIQD-KGSKGS-IQD
01 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9764 IQD
02 abr 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9833 IQD
03 abr 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9474 IQD
04 abr 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9472 IQD
05 abr 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9472 IQD
06 abr 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9472 IQD
07 abr 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9828 IQD
08 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9704 IQD
09 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9713 IQD
10 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9747 IQD
11 abr 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9575 IQD
12 abr 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9575 IQD
13 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9738 IQD
14 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9761 IQD
15 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9795 IQD
16 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9723 IQD
17 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9768 IQD
18 abr 2026 1 IQD = 0.0666 KGS 1 KGS = 15.0056 IQD
19 abr 2026 1 IQD = 0.0666 KGS 1 KGS = 15.0056 IQD
20 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9773 IQD
21 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9798 IQD
22 abr 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9907 IQD
23 abr 2026 1 IQD = 0.0665 KGS 1 KGS = 15.035 IQD
24 abr 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9843 IQD
25 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9631 IQD
26 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9631 IQD
27 abr 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9898 IQD
28 abr 2026 1 IQD = 0.0668 KGS 1 KGS = 14.98 IQD
29 abr 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9891 IQD
30 abr 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9879 IQD

May 2026

DataIQD-KGSKGS-IQD
01 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.985 IQD
02 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.985 IQD
03 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.985 IQD
04 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9874 IQD
05 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9903 IQD
06 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9873 IQD
07 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9897 IQD
08 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9846 IQD
09 mai 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9452 IQD
10 mai 2026 1 IQD = 0.0669 KGS 1 KGS = 14.9452 IQD
11 mai 2026 1 IQD = 0.0668 KGS 1 KGS = 14.976 IQD
12 mai 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9789 IQD
13 mai 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9798 IQD
14 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9823 IQD
15 mai 2026 1 IQD = 0.0667 KGS 1 KGS = 14.9868 IQD
16 mai 2026 1 IQD = 0.0666 KGS 1 KGS = 15.0097 IQD
17 mai 2026 1 IQD = 0.0666 KGS 1 KGS = 15.0097 IQD
18 mai 2026 1 IQD = 0.0668 KGS 1 KGS = 14.9775 IQD
19 mai 2026 1 IQD = 0.0668 KGS 1 KGS = 14.98 IQD

Informação sobre as taxas de câmbio de IQD-KGS e KGS-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats