currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-KGS e KGS-IQD - 2025

Taxas de câmbio IQD-KGS e KGS-IQD - 2025

Taxas de câmbio de IQD-KGS e KGS-IQD

Verifique abaixo as taxas de câmbio para IQD-KGS e KGS-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0667 KGS
1 KGS = 15,0023 IQD
1A 2A 3A

Jan 2025

DataIQD-KGSKGS-IQD
01 jan 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0479 IQD
02 jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0588 IQD
03 jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0612 IQD
04 jan 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0329 IQD
05 jan 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0329 IQD
06 jan 2025 1 IQD = 0.0663 KGS 1 KGS = 15.072 IQD
07 jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0644 IQD
08 jan 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0737 IQD
09 jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0555 IQD
10 jan 2025 1 IQD = 0.0664 KGS 1 KGS = 15.057 IQD
11 jan 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1235 IQD
12 jan 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1235 IQD
13 jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9887 IQD
14 jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9972 IQD
15 jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9774 IQD
16 jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9895 IQD
17 jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9812 IQD
18 jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9797 IQD
19 jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9797 IQD
20 jan 2025 1 IQD = 0.0667 KGS 1 KGS = 15.0008 IQD
21 jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9802 IQD
22 jan 2025 1 IQD = 0.0671 KGS 1 KGS = 14.8999 IQD
23 jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9883 IQD
24 jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9846 IQD
25 jan 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9525 IQD
26 jan 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9525 IQD
27 jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
28 jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9918 IQD
29 jan 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9897 IQD
30 jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9701 IQD
31 jan 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9742 IQD

Feb 2025

DataIQD-KGSKGS-IQD
01 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9741 IQD
02 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9988 IQD
03 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9729 IQD
04 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9785 IQD
05 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.985 IQD
06 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9837 IQD
07 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9903 IQD
08 fev 2025 1 IQD = 0.0665 KGS 1 KGS = 15.048 IQD
09 fev 2025 1 IQD = 0.0665 KGS 1 KGS = 15.048 IQD
10 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9926 IQD
11 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9763 IQD
12 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.983 IQD
13 fev 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9444 IQD
14 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9857 IQD
15 fev 2025 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
16 fev 2025 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
17 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
18 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9912 IQD
19 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9731 IQD
20 fev 2025 1 IQD = 0.067 KGS 1 KGS = 14.9326 IQD
21 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9875 IQD
22 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
23 fev 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
24 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9764 IQD
25 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9684 IQD
26 fev 2025 1 IQD = 0.067 KGS 1 KGS = 14.926 IQD
27 fev 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9746 IQD
28 fev 2025 1 IQD = 0.067 KGS 1 KGS = 14.9196 IQD

Mar 2025

DataIQD-KGSKGS-IQD
01 mar 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9802 IQD
02 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9833 IQD
03 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9836 IQD
04 mar 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9809 IQD
05 mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9574 IQD
06 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9818 IQD
07 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9876 IQD
08 mar 2025 1 IQD = 0.067 KGS 1 KGS = 14.9271 IQD
09 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9981 IQD
10 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9838 IQD
11 mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.945 IQD
12 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9896 IQD
13 mar 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9784 IQD
14 mar 2025 1 IQD = 0.067 KGS 1 KGS = 14.9155 IQD
15 mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9449 IQD
16 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9835 IQD
17 mar 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9944 IQD
18 mar 2025 1 IQD = 0.067 KGS 1 KGS = 14.9253 IQD
19 mar 2025 1 IQD = 0.067 KGS 1 KGS = 14.9229 IQD
20 mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9375 IQD
21 mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9377 IQD
22 mar 2025 1 IQD = 0.0657 KGS 1 KGS = 15.2124 IQD
23 mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9371 IQD
24 mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9396 IQD
25 mar 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9411 IQD
26 mar 2025 1 IQD = 0.066 KGS 1 KGS = 15.1608 IQD
27 mar 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1361 IQD
28 mar 2025 1 IQD = 0.066 KGS 1 KGS = 15.1596 IQD
29 mar 2025 1 IQD = 0.066 KGS 1 KGS = 15.1512 IQD
30 mar 2025 1 IQD = 0.0659 KGS 1 KGS = 15.1656 IQD
31 mar 2025 1 IQD = 0.066 KGS 1 KGS = 15.1427 IQD

Apr 2025

DataIQD-KGSKGS-IQD
01 abr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0753 IQD
02 abr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0923 IQD
03 abr 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0861 IQD
04 abr 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0631 IQD
05 abr 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0436 IQD

Informação sobre as taxas de câmbio de IQD-KGS e KGS-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats