> Taxas de câmbio IQD-KGS e KGS-IQD - 2025

Taxas de câmbio IQD-KGS e KGS-IQD - 2025

Taxas de câmbio de IQD-KGS e KGS-IQD

Verifique abaixo as taxas de câmbio para IQD-KGS e KGS-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0667 KGS

1 KGS = 14,9973 IQD

1A 2A 3A

IQD para KGSKGS para IQD

Jan 2025

Data	IQD-KGS	KGS-IQD
01 jan 2025	1 IQD = 0.0665 KGS	1 KGS = 15.0479 IQD
02 jan 2025	1 IQD = 0.0664 KGS	1 KGS = 15.0588 IQD
03 jan 2025	1 IQD = 0.0664 KGS	1 KGS = 15.0612 IQD
04 jan 2025	1 IQD = 0.0665 KGS	1 KGS = 15.0329 IQD
05 jan 2025	1 IQD = 0.0665 KGS	1 KGS = 15.0329 IQD
06 jan 2025	1 IQD = 0.0663 KGS	1 KGS = 15.072 IQD
07 jan 2025	1 IQD = 0.0664 KGS	1 KGS = 15.0644 IQD
08 jan 2025	1 IQD = 0.0663 KGS	1 KGS = 15.0737 IQD
09 jan 2025	1 IQD = 0.0664 KGS	1 KGS = 15.0555 IQD
10 jan 2025	1 IQD = 0.0664 KGS	1 KGS = 15.057 IQD
11 jan 2025	1 IQD = 0.0661 KGS	1 KGS = 15.1235 IQD
12 jan 2025	1 IQD = 0.0661 KGS	1 KGS = 15.1235 IQD
13 jan 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9887 IQD
14 jan 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9972 IQD
15 jan 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9774 IQD
16 jan 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9895 IQD
17 jan 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9812 IQD
18 jan 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9797 IQD
19 jan 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9797 IQD
20 jan 2025	1 IQD = 0.0667 KGS	1 KGS = 15.0008 IQD
21 jan 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9802 IQD
22 jan 2025	1 IQD = 0.0671 KGS	1 KGS = 14.8999 IQD
23 jan 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9883 IQD
24 jan 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9846 IQD
25 jan 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9525 IQD
26 jan 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9525 IQD
27 jan 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9805 IQD
28 jan 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9918 IQD
29 jan 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9897 IQD
30 jan 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9701 IQD
31 jan 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9742 IQD

Feb 2025

Data	IQD-KGS	KGS-IQD
01 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9741 IQD
02 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9988 IQD
03 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9729 IQD
04 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9785 IQD
05 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.985 IQD
06 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9837 IQD
07 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9903 IQD
08 fev 2025	1 IQD = 0.0665 KGS	1 KGS = 15.048 IQD
09 fev 2025	1 IQD = 0.0665 KGS	1 KGS = 15.048 IQD
10 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9926 IQD
11 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9763 IQD
12 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.983 IQD
13 fev 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9444 IQD
14 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9857 IQD
15 fev 2025	1 IQD = 0.067 KGS	1 KGS = 14.9363 IQD
16 fev 2025	1 IQD = 0.067 KGS	1 KGS = 14.9363 IQD
17 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9805 IQD
18 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9912 IQD
19 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9731 IQD
20 fev 2025	1 IQD = 0.067 KGS	1 KGS = 14.9326 IQD
21 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9875 IQD
22 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9856 IQD
23 fev 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9856 IQD
24 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9764 IQD
25 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9684 IQD
26 fev 2025	1 IQD = 0.067 KGS	1 KGS = 14.926 IQD
27 fev 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9746 IQD
28 fev 2025	1 IQD = 0.067 KGS	1 KGS = 14.9196 IQD

Mar 2025

Data	IQD-KGS	KGS-IQD
01 mar 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9802 IQD
02 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9833 IQD
03 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9836 IQD
04 mar 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9809 IQD
05 mar 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9574 IQD
06 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9818 IQD
07 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9876 IQD
08 mar 2025	1 IQD = 0.067 KGS	1 KGS = 14.9271 IQD
09 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9981 IQD
10 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9838 IQD
11 mar 2025	1 IQD = 0.0669 KGS	1 KGS = 14.945 IQD
12 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9896 IQD
13 mar 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9784 IQD
14 mar 2025	1 IQD = 0.067 KGS	1 KGS = 14.9155 IQD
15 mar 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9449 IQD
16 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9835 IQD
17 mar 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9944 IQD
18 mar 2025	1 IQD = 0.067 KGS	1 KGS = 14.9253 IQD
19 mar 2025	1 IQD = 0.067 KGS	1 KGS = 14.9229 IQD
20 mar 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9375 IQD
21 mar 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9377 IQD
22 mar 2025	1 IQD = 0.0657 KGS	1 KGS = 15.2124 IQD
23 mar 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9371 IQD
24 mar 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9396 IQD
25 mar 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9411 IQD
26 mar 2025	1 IQD = 0.066 KGS	1 KGS = 15.1608 IQD
27 mar 2025	1 IQD = 0.0661 KGS	1 KGS = 15.1361 IQD
28 mar 2025	1 IQD = 0.066 KGS	1 KGS = 15.1596 IQD
29 mar 2025	1 IQD = 0.066 KGS	1 KGS = 15.1512 IQD
30 mar 2025	1 IQD = 0.0659 KGS	1 KGS = 15.1656 IQD
31 mar 2025	1 IQD = 0.066 KGS	1 KGS = 15.1427 IQD

Apr 2025

Data	IQD-KGS	KGS-IQD
01 abr 2025	1 IQD = 0.0663 KGS	1 KGS = 15.0753 IQD
02 abr 2025	1 IQD = 0.0663 KGS	1 KGS = 15.0923 IQD
03 abr 2025	1 IQD = 0.0663 KGS	1 KGS = 15.0861 IQD
04 abr 2025	1 IQD = 0.0664 KGS	1 KGS = 15.0631 IQD
05 abr 2025	1 IQD = 0.0658 KGS	1 KGS = 15.1913 IQD
06 abr 2025	1 IQD = 0.0658 KGS	1 KGS = 15.1913 IQD
07 abr 2025	1 IQD = 0.0663 KGS	1 KGS = 15.0927 IQD
08 abr 2025	1 IQD = 0.0662 KGS	1 KGS = 15.1149 IQD
09 abr 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9788 IQD
10 abr 2025	1 IQD = 0.0665 KGS	1 KGS = 15.0427 IQD
11 abr 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0199 IQD
12 abr 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9485 IQD
13 abr 2025	1 IQD = 0.0667 KGS	1 KGS = 14.982 IQD
14 abr 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9828 IQD
15 abr 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9932 IQD
16 abr 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9745 IQD
17 abr 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0081 IQD
18 abr 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0172 IQD
19 abr 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0172 IQD
20 abr 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0172 IQD
21 abr 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0172 IQD
22 abr 2025	1 IQD = 0.0663 KGS	1 KGS = 15.0783 IQD
23 abr 2025	1 IQD = 0.0663 KGS	1 KGS = 15.0775 IQD
24 abr 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9919 IQD
25 abr 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9791 IQD
26 abr 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9799 IQD
27 abr 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9799 IQD
28 abr 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9837 IQD
29 abr 2025	1 IQD = 0.0668 KGS	1 KGS = 14.976 IQD
30 abr 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9758 IQD

May 2025

Data	IQD-KGS	KGS-IQD
01 mai 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0227 IQD
02 mai 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9836 IQD
03 mai 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0154 IQD
04 mai 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0154 IQD
05 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9662 IQD
06 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9769 IQD
07 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9798 IQD
08 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.965 IQD
09 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9751 IQD
10 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9799 IQD
11 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9799 IQD
12 mai 2025	1 IQD = 0.0669 KGS	1 KGS = 14.9514 IQD
13 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9735 IQD
14 mai 2025	1 IQD = 0.0667 KGS	1 KGS = 14.999 IQD
15 mai 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9903 IQD
16 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9736 IQD
17 mai 2025	1 IQD = 0.0665 KGS	1 KGS = 15.0289 IQD
18 mai 2025	1 IQD = 0.0665 KGS	1 KGS = 15.0289 IQD
19 mai 2025	1 IQD = 0.0667 KGS	1 KGS = 14.982 IQD
20 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9735 IQD
21 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9758 IQD
22 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9632 IQD
23 mai 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9848 IQD
24 mai 2025	1 IQD = 0.0669 KGS	1 KGS = 14.955 IQD
25 mai 2025	1 IQD = 0.0669 KGS	1 KGS = 14.955 IQD
26 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9809 IQD
27 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.978 IQD
28 mai 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9845 IQD
29 mai 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9858 IQD
30 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9713 IQD
31 mai 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9712 IQD

Jun 2025

Data	IQD-KGS	KGS-IQD
01 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9712 IQD
02 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9694 IQD
03 jun 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9869 IQD
04 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9738 IQD
05 jun 2025	1 IQD = 0.0667 KGS	1 KGS = 14.982 IQD
06 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9809 IQD
07 jun 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0054 IQD
08 jun 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0054 IQD
09 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9806 IQD
10 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9721 IQD
11 jun 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9847 IQD
12 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9771 IQD
13 jun 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9919 IQD
14 jun 2025	1 IQD = 0.0671 KGS	1 KGS = 14.9139 IQD
15 jun 2025	1 IQD = 0.0671 KGS	1 KGS = 14.9139 IQD
16 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.973 IQD
17 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9745 IQD
18 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9727 IQD
19 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9658 IQD
20 jun 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9887 IQD
21 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9759 IQD
22 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9759 IQD
23 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9751 IQD
24 jun 2025	1 IQD = 0.0667 KGS	1 KGS = 15.0017 IQD
25 jun 2025	1 IQD = 0.0666 KGS	1 KGS = 15.0118 IQD
26 jun 2025	1 IQD = 0.0666 KGS	1 KGS = 15.023 IQD
27 jun 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9831 IQD
28 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9784 IQD
29 jun 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9784 IQD
30 jun 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9835 IQD

Jul 2025

Data	IQD-KGS	KGS-IQD
01 jul 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9822 IQD
02 jul 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9783 IQD
03 jul 2025	1 IQD = 0.0667 KGS	1 KGS = 14.9821 IQD
04 jul 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9751 IQD
05 jul 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9791 IQD
06 jul 2025	1 IQD = 0.0668 KGS	1 KGS = 14.9791 IQD

Informação sobre as taxas de câmbio de IQD-KGS e KGS-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias