currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-JPY e JPY-IQD - 2026

Taxas de câmbio IQD-JPY e JPY-IQD - 2026

Taxas de câmbio de IQD-JPY e JPY-IQD

Verifique abaixo as taxas de câmbio para IQD-JPY e JPY-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,1199 JPY
1 JPY = 8,3406 IQD
1A 2A 3A

Jan 2026

DataIQD-JPYJPY-IQD
01 jan 2026 1 IQD = 0.1197 JPY 1 JPY = 8.3567 IQD
02 jan 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3479 IQD
03 jan 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3501 IQD
04 jan 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3501 IQD
05 jan 2026 1 IQD = 0.1195 JPY 1 JPY = 8.3699 IQD
06 jan 2026 1 IQD = 0.1194 JPY 1 JPY = 8.3734 IQD
07 jan 2026 1 IQD = 0.1194 JPY 1 JPY = 8.3734 IQD
08 jan 2026 1 IQD = 0.1196 JPY 1 JPY = 8.3627 IQD
09 jan 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3107 IQD
10 jan 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2972 IQD
11 jan 2026 1 IQD = 0.1204 JPY 1 JPY = 8.3039 IQD
12 jan 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2952 IQD
13 jan 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2492 IQD
14 jan 2026 1 IQD = 0.121 JPY 1 JPY = 8.2624 IQD
15 jan 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2592 IQD
16 jan 2026 1 IQD = 0.1208 JPY 1 JPY = 8.2809 IQD
17 jan 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2912 IQD
18 jan 2026 1 IQD = 0.1206 JPY 1 JPY = 8.2912 IQD
19 jan 2026 1 IQD = 0.1207 JPY 1 JPY = 8.2882 IQD
20 jan 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2954 IQD
21 jan 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2976 IQD
22 jan 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2569 IQD
23 jan 2026 1 IQD = 0.1208 JPY 1 JPY = 8.2791 IQD
24 jan 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3486 IQD
25 jan 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3486 IQD
26 jan 2026 1 IQD = 0.1176 JPY 1 JPY = 8.5023 IQD
27 jan 2026 1 IQD = 0.1173 JPY 1 JPY = 8.5225 IQD
28 jan 2026 1 IQD = 0.1164 JPY 1 JPY = 8.5889 IQD
29 jan 2026 1 IQD = 0.117 JPY 1 JPY = 8.5449 IQD
30 jan 2026 1 IQD = 0.1175 JPY 1 JPY = 8.5079 IQD
31 jan 2026 1 IQD = 0.1181 JPY 1 JPY = 8.4688 IQD

Feb 2026

DataIQD-JPYJPY-IQD
01 fev 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5324 IQD
02 fev 2026 1 IQD = 0.1181 JPY 1 JPY = 8.4658 IQD
03 fev 2026 1 IQD = 0.1191 JPY 1 JPY = 8.3967 IQD
04 fev 2026 1 IQD = 0.1196 JPY 1 JPY = 8.3591 IQD
05 fev 2026 1 IQD = 0.1198 JPY 1 JPY = 8.3495 IQD
06 fev 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3378 IQD
07 fev 2026 1 IQD = 0.12 JPY 1 JPY = 8.3365 IQD
08 fev 2026 1 IQD = 0.1204 JPY 1 JPY = 8.309 IQD
09 fev 2026 1 IQD = 0.1195 JPY 1 JPY = 8.3702 IQD
10 fev 2026 1 IQD = 0.1185 JPY 1 JPY = 8.4422 IQD
11 fev 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5335 IQD
12 fev 2026 1 IQD = 0.1172 JPY 1 JPY = 8.5339 IQD
13 fev 2026 1 IQD = 0.117 JPY 1 JPY = 8.5466 IQD
14 fev 2026 1 IQD = 0.1167 JPY 1 JPY = 8.5705 IQD
15 fev 2026 1 IQD = 0.1167 JPY 1 JPY = 8.5705 IQD
16 fev 2026 1 IQD = 0.117 JPY 1 JPY = 8.5439 IQD
17 fev 2026 1 IQD = 0.1169 JPY 1 JPY = 8.5577 IQD
18 fev 2026 1 IQD = 0.1173 JPY 1 JPY = 8.5264 IQD
19 fev 2026 1 IQD = 0.118 JPY 1 JPY = 8.4758 IQD
20 fev 2026 1 IQD = 0.1185 JPY 1 JPY = 8.4372 IQD
21 fev 2026 1 IQD = 0.1186 JPY 1 JPY = 8.4319 IQD
22 fev 2026 1 IQD = 0.1186 JPY 1 JPY = 8.4319 IQD
23 fev 2026 1 IQD = 0.1184 JPY 1 JPY = 8.4453 IQD
24 fev 2026 1 IQD = 0.119 JPY 1 JPY = 8.4043 IQD
25 fev 2026 1 IQD = 0.1197 JPY 1 JPY = 8.3554 IQD
26 fev 2026 1 IQD = 0.1192 JPY 1 JPY = 8.3925 IQD
27 fev 2026 1 IQD = 0.1191 JPY 1 JPY = 8.3989 IQD
28 fev 2026 1 IQD = 0.1193 JPY 1 JPY = 8.3801 IQD

Mar 2026

DataIQD-JPYJPY-IQD
01 mar 2026 1 IQD = 0.1193 JPY 1 JPY = 8.3812 IQD
02 mar 2026 1 IQD = 0.1199 JPY 1 JPY = 8.3436 IQD
03 mar 2026 1 IQD = 0.1203 JPY 1 JPY = 8.3135 IQD
04 mar 2026 1 IQD = 0.1201 JPY 1 JPY = 8.3273 IQD
05 mar 2026 1 IQD = 0.1202 JPY 1 JPY = 8.3195 IQD
06 mar 2026 1 IQD = 0.1205 JPY 1 JPY = 8.2987 IQD
07 mar 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2582 IQD
08 mar 2026 1 IQD = 0.1211 JPY 1 JPY = 8.2582 IQD
09 mar 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2707 IQD
10 mar 2026 1 IQD = 0.1204 JPY 1 JPY = 8.3064 IQD
11 mar 2026 1 IQD = 0.121 JPY 1 JPY = 8.263 IQD
12 mar 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2533 IQD
13 mar 2026 1 IQD = 0.1216 JPY 1 JPY = 8.2232 IQD
14 mar 2026 1 IQD = 0.122 JPY 1 JPY = 8.2 IQD
15 mar 2026 1 IQD = 0.122 JPY 1 JPY = 8.2 IQD
16 mar 2026 1 IQD = 0.1214 JPY 1 JPY = 8.2376 IQD
17 mar 2026 1 IQD = 0.1215 JPY 1 JPY = 8.2322 IQD
18 mar 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2417 IQD
19 mar 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2512 IQD
20 mar 2026 1 IQD = 0.1212 JPY 1 JPY = 8.253 IQD
21 mar 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2125 IQD
22 mar 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2125 IQD
23 mar 2026 1 IQD = 0.1214 JPY 1 JPY = 8.236 IQD
24 mar 2026 1 IQD = 0.1212 JPY 1 JPY = 8.2523 IQD
25 mar 2026 1 IQD = 0.1213 JPY 1 JPY = 8.2461 IQD
26 mar 2026 1 IQD = 0.122 JPY 1 JPY = 8.1991 IQD
27 mar 2026 1 IQD = 0.122 JPY 1 JPY = 8.1975 IQD
28 mar 2026 1 IQD = 0.1224 JPY 1 JPY = 8.1722 IQD
29 mar 2026 1 IQD = 0.1228 JPY 1 JPY = 8.146 IQD
30 mar 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2122 IQD
31 mar 2026 1 IQD = 0.1218 JPY 1 JPY = 8.2107 IQD

Apr 2026

DataIQD-JPYJPY-IQD
01 abr 2026 1 IQD = 0.1209 JPY 1 JPY = 8.2702 IQD
02 abr 2026 1 IQD = 0.1219 JPY 1 JPY = 8.2023 IQD
03 abr 2026 1 IQD = 0.1221 JPY 1 JPY = 8.1917 IQD

Informação sobre as taxas de câmbio de IQD-JPY e JPY-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats