currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-JPY e JPY-IQD - 2025

Taxas de câmbio IQD-JPY e JPY-IQD - 2025

Taxas de câmbio de IQD-JPY e JPY-IQD

Verifique abaixo as taxas de câmbio para IQD-JPY e JPY-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,1163 JPY
1 JPY = 8,6019 IQD
1A 2A 3A

Jan 2025

DataIQD-JPYJPY-IQD
01 jan 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3219 IQD
02 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3416 IQD
03 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3397 IQD
04 jan 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3195 IQD
05 jan 2025 1 IQD = 0.1203 JPY 1 JPY = 8.3141 IQD
06 jan 2025 1 IQD = 0.1195 JPY 1 JPY = 8.3704 IQD
07 jan 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3085 IQD
08 jan 2025 1 IQD = 0.1209 JPY 1 JPY = 8.2736 IQD
09 jan 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3028 IQD
10 jan 2025 1 IQD = 0.1206 JPY 1 JPY = 8.292 IQD
11 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3431 IQD
12 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3406 IQD
13 jan 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3413 IQD
14 jan 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3066 IQD
15 jan 2025 1 IQD = 0.1198 JPY 1 JPY = 8.3488 IQD
16 jan 2025 1 IQD = 0.119 JPY 1 JPY = 8.4009 IQD
17 jan 2025 1 IQD = 0.1188 JPY 1 JPY = 8.4185 IQD
18 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3808 IQD
19 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.382 IQD
20 jan 2025 1 IQD = 0.119 JPY 1 JPY = 8.4048 IQD
21 jan 2025 1 IQD = 0.1189 JPY 1 JPY = 8.4093 IQD
22 jan 2025 1 IQD = 0.1197 JPY 1 JPY = 8.3542 IQD
23 jan 2025 1 IQD = 0.1192 JPY 1 JPY = 8.3863 IQD
24 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3819 IQD
25 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3823 IQD
26 jan 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3821 IQD
27 jan 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
28 jan 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4398 IQD
29 jan 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4359 IQD
30 jan 2025 1 IQD = 0.1178 JPY 1 JPY = 8.4902 IQD
31 jan 2025 1 IQD = 0.1182 JPY 1 JPY = 8.4586 IQD

Feb 2025

DataIQD-JPYJPY-IQD
01 fev 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4372 IQD
02 fev 2025 1 IQD = 0.1183 JPY 1 JPY = 8.451 IQD
03 fev 2025 1 IQD = 0.118 JPY 1 JPY = 8.4759 IQD
04 fev 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4366 IQD
05 fev 2025 1 IQD = 0.1167 JPY 1 JPY = 8.568 IQD
06 fev 2025 1 IQD = 0.1163 JPY 1 JPY = 8.6008 IQD
07 fev 2025 1 IQD = 0.1161 JPY 1 JPY = 8.6152 IQD
08 fev 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
09 fev 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
10 fev 2025 1 IQD = 0.116 JPY 1 JPY = 8.6226 IQD
11 fev 2025 1 IQD = 0.1163 JPY 1 JPY = 8.5988 IQD
12 fev 2025 1 IQD = 0.1172 JPY 1 JPY = 8.5302 IQD
13 fev 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
14 fev 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5765 IQD
15 fev 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
16 fev 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
17 fev 2025 1 IQD = 0.1156 JPY 1 JPY = 8.6504 IQD
18 fev 2025 1 IQD = 0.1157 JPY 1 JPY = 8.6407 IQD
19 fev 2025 1 IQD = 0.116 JPY 1 JPY = 8.6214 IQD
20 fev 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7291 IQD
21 fev 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7165 IQD
22 fev 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
23 fev 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
24 fev 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7424 IQD
25 fev 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7479 IQD
26 fev 2025 1 IQD = 0.1143 JPY 1 JPY = 8.75 IQD
27 fev 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7473 IQD
28 fev 2025 1 IQD = 0.1152 JPY 1 JPY = 8.68 IQD

Mar 2025

DataIQD-JPYJPY-IQD
01 mar 2025 1 IQD = 0.115 JPY 1 JPY = 8.6974 IQD
02 mar 2025 1 IQD = 0.115 JPY 1 JPY = 8.6987 IQD
03 mar 2025 1 IQD = 0.1154 JPY 1 JPY = 8.6684 IQD
04 mar 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8451 IQD
05 mar 2025 1 IQD = 0.1141 JPY 1 JPY = 8.7626 IQD
06 mar 2025 1 IQD = 0.1126 JPY 1 JPY = 8.8824 IQD
07 mar 2025 1 IQD = 0.1128 JPY 1 JPY = 8.8687 IQD
08 mar 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8426 IQD
09 mar 2025 1 IQD = 0.1129 JPY 1 JPY = 8.8594 IQD
10 mar 2025 1 IQD = 0.1122 JPY 1 JPY = 8.9151 IQD
11 mar 2025 1 IQD = 0.1125 JPY 1 JPY = 8.8859 IQD
12 mar 2025 1 IQD = 0.1135 JPY 1 JPY = 8.8087 IQD
13 mar 2025 1 IQD = 0.113 JPY 1 JPY = 8.8527 IQD
14 mar 2025 1 IQD = 0.1137 JPY 1 JPY = 8.797 IQD
15 mar 2025 1 IQD = 0.1137 JPY 1 JPY = 8.7923 IQD
16 mar 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8157 IQD
17 mar 2025 1 IQD = 0.1136 JPY 1 JPY = 8.8045 IQD
18 mar 2025 1 IQD = 0.1145 JPY 1 JPY = 8.7314 IQD
19 mar 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7404 IQD
20 mar 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8161 IQD
21 mar 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8145 IQD
22 mar 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7504 IQD
23 mar 2025 1 IQD = 0.114 JPY 1 JPY = 8.7743 IQD
24 mar 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7466 IQD
25 mar 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7292 IQD
26 mar 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7184 IQD
27 mar 2025 1 IQD = 0.1152 JPY 1 JPY = 8.6838 IQD
28 mar 2025 1 IQD = 0.115 JPY 1 JPY = 8.6933 IQD
29 mar 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7494 IQD
30 mar 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7446 IQD
31 mar 2025 1 IQD = 0.114 JPY 1 JPY = 8.7712 IQD

Apr 2025

DataIQD-JPYJPY-IQD
01 abr 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7438 IQD
02 abr 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7763 IQD
03 abr 2025 1 IQD = 0.1118 JPY 1 JPY = 8.942 IQD
04 abr 2025 1 IQD = 0.1111 JPY 1 JPY = 9.0036 IQD
05 abr 2025 1 IQD = 0.1126 JPY 1 JPY = 8.8812 IQD

Informação sobre as taxas de câmbio de IQD-JPY e JPY-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats