> Taxas de câmbio IQD-JPY e JPY-IQD - 2024

Taxas de câmbio IQD-JPY e JPY-IQD - 2024

Taxas de câmbio de IQD-JPY e JPY-IQD

Verifique abaixo as taxas de câmbio para IQD-JPY e JPY-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,1154 JPY

1 JPY = 8,6623 IQD

1A 2A 3A

IQD para JPYJPY para IQD

Jan 2024

Data	IQD-JPY	JPY-IQD
01 jan 2024	1 IQD = 0.1074 JPY	1 JPY = 9.3077 IQD
02 jan 2024	1 IQD = 0.1084 JPY	1 JPY = 9.2275 IQD
03 jan 2024	1 IQD = 0.1092 JPY	1 JPY = 9.1556 IQD
04 jan 2024	1 IQD = 0.1101 JPY	1 JPY = 9.0865 IQD
05 jan 2024	1 IQD = 0.1108 JPY	1 JPY = 9.0229 IQD
06 jan 2024	1 IQD = 0.1109 JPY	1 JPY = 9.0209 IQD
07 jan 2024	1 IQD = 0.1109 JPY	1 JPY = 9.0209 IQD
08 jan 2024	1 IQD = 0.1104 JPY	1 JPY = 9.0587 IQD
09 jan 2024	1 IQD = 0.11 JPY	1 JPY = 9.0893 IQD
10 jan 2024	1 IQD = 0.1109 JPY	1 JPY = 9.0199 IQD
11 jan 2024	1 IQD = 0.111 JPY	1 JPY = 9.0128 IQD
12 jan 2024	1 IQD = 0.111 JPY	1 JPY = 9.0112 IQD
13 jan 2024	1 IQD = 0.1107 JPY	1 JPY = 9.0304 IQD
14 jan 2024	1 IQD = 0.1107 JPY	1 JPY = 9.0304 IQD
15 jan 2024	1 IQD = 0.1114 JPY	1 JPY = 8.973 IQD
16 jan 2024	1 IQD = 0.112 JPY	1 JPY = 8.9299 IQD
17 jan 2024	1 IQD = 0.1127 JPY	1 JPY = 8.8692 IQD
18 jan 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8554 IQD
19 jan 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8542 IQD
20 jan 2024	1 IQD = 0.1134 JPY	1 JPY = 8.8205 IQD
21 jan 2024	1 IQD = 0.1134 JPY	1 JPY = 8.8205 IQD
22 jan 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8571 IQD
23 jan 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8444 IQD
24 jan 2024	1 IQD = 0.1123 JPY	1 JPY = 8.9041 IQD
25 jan 2024	1 IQD = 0.1127 JPY	1 JPY = 8.8767 IQD
26 jan 2024	1 IQD = 0.1127 JPY	1 JPY = 8.8695 IQD
27 jan 2024	1 IQD = 0.113 JPY	1 JPY = 8.8487 IQD
28 jan 2024	1 IQD = 0.113 JPY	1 JPY = 8.8487 IQD
29 jan 2024	1 IQD = 0.113 JPY	1 JPY = 8.847 IQD
30 jan 2024	1 IQD = 0.1126 JPY	1 JPY = 8.8778 IQD
31 jan 2024	1 IQD = 0.1128 JPY	1 JPY = 8.8628 IQD

Feb 2024

Data	IQD-JPY	JPY-IQD
01 fev 2024	1 IQD = 0.1122 JPY	1 JPY = 8.9145 IQD
02 fev 2024	1 IQD = 0.1119 JPY	1 JPY = 8.9374 IQD
03 fev 2024	1 IQD = 0.1133 JPY	1 JPY = 8.829 IQD
04 fev 2024	1 IQD = 0.1133 JPY	1 JPY = 8.829 IQD
05 fev 2024	1 IQD = 0.1134 JPY	1 JPY = 8.8174 IQD
06 fev 2024	1 IQD = 0.1133 JPY	1 JPY = 8.8266 IQD
07 fev 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8409 IQD
08 fev 2024	1 IQD = 0.1138 JPY	1 JPY = 8.785 IQD
09 fev 2024	1 IQD = 0.1141 JPY	1 JPY = 8.7652 IQD
10 fev 2024	1 IQD = 0.1141 JPY	1 JPY = 8.7649 IQD
11 fev 2024	1 IQD = 0.1141 JPY	1 JPY = 8.7649 IQD
12 fev 2024	1 IQD = 0.1138 JPY	1 JPY = 8.7902 IQD
13 fev 2024	1 IQD = 0.114 JPY	1 JPY = 8.7732 IQD
14 fev 2024	1 IQD = 0.1149 JPY	1 JPY = 8.704 IQD
15 fev 2024	1 IQD = 0.1146 JPY	1 JPY = 8.7264 IQD
16 fev 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7179 IQD
17 fev 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7203 IQD
18 fev 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7205 IQD
19 fev 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7343 IQD
20 fev 2024	1 IQD = 0.1146 JPY	1 JPY = 8.7268 IQD
21 fev 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7353 IQD
22 fev 2024	1 IQD = 0.1148 JPY	1 JPY = 8.7119 IQD
23 fev 2024	1 IQD = 0.1148 JPY	1 JPY = 8.7143 IQD
24 fev 2024	1 IQD = 0.115 JPY	1 JPY = 8.6973 IQD
25 fev 2024	1 IQD = 0.115 JPY	1 JPY = 8.6973 IQD
26 fev 2024	1 IQD = 0.115 JPY	1 JPY = 8.6975 IQD
27 fev 2024	1 IQD = 0.1147 JPY	1 JPY = 8.72 IQD
28 fev 2024	1 IQD = 0.115 JPY	1 JPY = 8.6958 IQD
29 fev 2024	1 IQD = 0.1146 JPY	1 JPY = 8.7226 IQD

Mar 2024

Data	IQD-JPY	JPY-IQD
01 mar 2024	1 IQD = 0.115 JPY	1 JPY = 8.696 IQD
02 mar 2024	1 IQD = 0.115 JPY	1 JPY = 8.6993 IQD
03 mar 2024	1 IQD = 0.115 JPY	1 JPY = 8.6993 IQD
04 mar 2024	1 IQD = 0.1149 JPY	1 JPY = 8.7068 IQD
05 mar 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7188 IQD
06 mar 2024	1 IQD = 0.1142 JPY	1 JPY = 8.7553 IQD
07 mar 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8563 IQD
08 mar 2024	1 IQD = 0.1124 JPY	1 JPY = 8.8985 IQD
09 mar 2024	1 IQD = 0.1124 JPY	1 JPY = 8.8986 IQD
10 mar 2024	1 IQD = 0.1124 JPY	1 JPY = 8.8986 IQD
11 mar 2024	1 IQD = 0.1121 JPY	1 JPY = 8.9243 IQD
12 mar 2024	1 IQD = 0.1129 JPY	1 JPY = 8.859 IQD
13 mar 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8555 IQD
14 mar 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8563 IQD
15 mar 2024	1 IQD = 0.1135 JPY	1 JPY = 8.8074 IQD
16 mar 2024	1 IQD = 0.1137 JPY	1 JPY = 8.792 IQD
17 mar 2024	1 IQD = 0.1137 JPY	1 JPY = 8.792 IQD
18 mar 2024	1 IQD = 0.1139 JPY	1 JPY = 8.7793 IQD
19 mar 2024	1 IQD = 0.1149 JPY	1 JPY = 8.7025 IQD
20 mar 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6357 IQD
21 mar 2024	1 IQD = 0.1155 JPY	1 JPY = 8.6597 IQD
22 mar 2024	1 IQD = 0.1156 JPY	1 JPY = 8.6535 IQD
23 mar 2024	1 IQD = 0.1161 JPY	1 JPY = 8.6129 IQD
24 mar 2024	1 IQD = 0.1161 JPY	1 JPY = 8.6129 IQD
25 mar 2024	1 IQD = 0.1154 JPY	1 JPY = 8.6649 IQD
26 mar 2024	1 IQD = 0.1156 JPY	1 JPY = 8.6481 IQD
27 mar 2024	1 IQD = 0.1155 JPY	1 JPY = 8.655 IQD
28 mar 2024	1 IQD = 0.1155 JPY	1 JPY = 8.6566 IQD
29 mar 2024	1 IQD = 0.1154 JPY	1 JPY = 8.6634 IQD
30 mar 2024	1 IQD = 0.1157 JPY	1 JPY = 8.6441 IQD
31 mar 2024	1 IQD = 0.1157 JPY	1 JPY = 8.6441 IQD

Apr 2024

Data	IQD-JPY	JPY-IQD
01 abr 2024	1 IQD = 0.1157 JPY	1 JPY = 8.6458 IQD
02 abr 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6378 IQD
03 abr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6258 IQD
04 abr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6302 IQD
05 abr 2024	1 IQD = 0.1155 JPY	1 JPY = 8.6549 IQD
06 abr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6288 IQD
07 abr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6288 IQD
08 abr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.627 IQD
09 abr 2024	1 IQD = 0.1159 JPY	1 JPY = 8.629 IQD
10 abr 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6368 IQD
11 abr 2024	1 IQD = 0.1168 JPY	1 JPY = 8.56 IQD
12 abr 2024	1 IQD = 0.117 JPY	1 JPY = 8.55 IQD
13 abr 2024	1 IQD = 0.117 JPY	1 JPY = 8.5467 IQD
14 abr 2024	1 IQD = 0.1173 JPY	1 JPY = 8.526 IQD
15 abr 2024	1 IQD = 0.1176 JPY	1 JPY = 8.5064 IQD
16 abr 2024	1 IQD = 0.1181 JPY	1 JPY = 8.4656 IQD
17 abr 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4625 IQD
18 abr 2024	1 IQD = 0.1178 JPY	1 JPY = 8.4857 IQD
19 abr 2024	1 IQD = 0.118 JPY	1 JPY = 8.4751 IQD
20 abr 2024	1 IQD = 0.1183 JPY	1 JPY = 8.4537 IQD
21 abr 2024	1 IQD = 0.1183 JPY	1 JPY = 8.4537 IQD
22 abr 2024	1 IQD = 0.1179 JPY	1 JPY = 8.4806 IQD
23 abr 2024	1 IQD = 0.1183 JPY	1 JPY = 8.4528 IQD
24 abr 2024	1 IQD = 0.1184 JPY	1 JPY = 8.4461 IQD
25 abr 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4209 IQD
26 abr 2024	1 IQD = 0.1198 JPY	1 JPY = 8.348 IQD
27 abr 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3069 IQD
28 abr 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3069 IQD
29 abr 2024	1 IQD = 0.1193 JPY	1 JPY = 8.3796 IQD
30 abr 2024	1 IQD = 0.1198 JPY	1 JPY = 8.3496 IQD

May 2024

Data	IQD-JPY	JPY-IQD
01 mai 2024	1 IQD = 0.1205 JPY	1 JPY = 8.2974 IQD
02 mai 2024	1 IQD = 0.1181 JPY	1 JPY = 8.4704 IQD
03 mai 2024	1 IQD = 0.1171 JPY	1 JPY = 8.543 IQD
04 mai 2024	1 IQD = 0.1172 JPY	1 JPY = 8.5346 IQD
05 mai 2024	1 IQD = 0.1172 JPY	1 JPY = 8.5346 IQD
06 mai 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5206 IQD
07 mai 2024	1 IQD = 0.118 JPY	1 JPY = 8.4743 IQD
08 mai 2024	1 IQD = 0.1187 JPY	1 JPY = 8.4226 IQD
09 mai 2024	1 IQD = 0.119 JPY	1 JPY = 8.4041 IQD
10 mai 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4107 IQD
11 mai 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4086 IQD
12 mai 2024	1 IQD = 0.119 JPY	1 JPY = 8.4019 IQD
13 mai 2024	1 IQD = 0.119 JPY	1 JPY = 8.4037 IQD
14 mai 2024	1 IQD = 0.1194 JPY	1 JPY = 8.3737 IQD
15 mai 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4201 IQD
16 mai 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4592 IQD
17 mai 2024	1 IQD = 0.119 JPY	1 JPY = 8.4038 IQD
18 mai 2024	1 IQD = 0.1195 JPY	1 JPY = 8.3707 IQD
19 mai 2024	1 IQD = 0.1195 JPY	1 JPY = 8.3707 IQD
20 mai 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4129 IQD
21 mai 2024	1 IQD = 0.1194 JPY	1 JPY = 8.3787 IQD
22 mai 2024	1 IQD = 0.1195 JPY	1 JPY = 8.3714 IQD
23 mai 2024	1 IQD = 0.1195 JPY	1 JPY = 8.3665 IQD
24 mai 2024	1 IQD = 0.1198 JPY	1 JPY = 8.344 IQD
25 mai 2024	1 IQD = 0.12 JPY	1 JPY = 8.3363 IQD
26 mai 2024	1 IQD = 0.12 JPY	1 JPY = 8.3363 IQD
27 mai 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3512 IQD
28 mai 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3538 IQD
29 mai 2024	1 IQD = 0.1199 JPY	1 JPY = 8.3394 IQD
30 mai 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3544 IQD
31 mai 2024	1 IQD = 0.12 JPY	1 JPY = 8.3338 IQD

Jun 2024

Data	IQD-JPY	JPY-IQD
01 jun 2024	1 IQD = 0.1201 JPY	1 JPY = 8.324 IQD
02 jun 2024	1 IQD = 0.1201 JPY	1 JPY = 8.324 IQD
03 jun 2024	1 IQD = 0.12 JPY	1 JPY = 8.3358 IQD
04 jun 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4635 IQD
05 jun 2024	1 IQD = 0.1192 JPY	1 JPY = 8.3923 IQD
06 jun 2024	1 IQD = 0.1192 JPY	1 JPY = 8.3922 IQD
07 jun 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4184 IQD
08 jun 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4134 IQD
09 jun 2024	1 IQD = 0.1189 JPY	1 JPY = 8.4134 IQD
10 jun 2024	1 IQD = 0.1199 JPY	1 JPY = 8.339 IQD
11 jun 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3538 IQD
12 jun 2024	1 IQD = 0.1201 JPY	1 JPY = 8.3284 IQD
13 jun 2024	1 IQD = 0.1201 JPY	1 JPY = 8.3298 IQD
14 jun 2024	1 IQD = 0.1199 JPY	1 JPY = 8.3423 IQD
15 jun 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3025 IQD
16 jun 2024	1 IQD = 0.1204 JPY	1 JPY = 8.3025 IQD
17 jun 2024	1 IQD = 0.1205 JPY	1 JPY = 8.2974 IQD
18 jun 2024	1 IQD = 0.1208 JPY	1 JPY = 8.2802 IQD
19 jun 2024	1 IQD = 0.1206 JPY	1 JPY = 8.295 IQD
20 jun 2024	1 IQD = 0.1209 JPY	1 JPY = 8.2697 IQD
21 jun 2024	1 IQD = 0.1213 JPY	1 JPY = 8.2442 IQD
22 jun 2024	1 IQD = 0.1222 JPY	1 JPY = 8.1817 IQD
23 jun 2024	1 IQD = 0.1222 JPY	1 JPY = 8.1817 IQD
24 jun 2024	1 IQD = 0.1218 JPY	1 JPY = 8.2072 IQD
25 jun 2024	1 IQD = 0.1217 JPY	1 JPY = 8.2175 IQD
26 jun 2024	1 IQD = 0.1224 JPY	1 JPY = 8.1709 IQD
27 jun 2024	1 IQD = 0.1224 JPY	1 JPY = 8.1681 IQD
28 jun 2024	1 IQD = 0.1226 JPY	1 JPY = 8.1567 IQD
29 jun 2024	1 IQD = 0.1228 JPY	1 JPY = 8.1432 IQD
30 jun 2024	1 IQD = 0.1229 JPY	1 JPY = 8.1347 IQD

Jul 2024

Data	IQD-JPY	JPY-IQD
01 jul 2024	1 IQD = 0.123 JPY	1 JPY = 8.1298 IQD
02 jul 2024	1 IQD = 0.1233 JPY	1 JPY = 8.1086 IQD
03 jul 2024	1 IQD = 0.1236 JPY	1 JPY = 8.0906 IQD
04 jul 2024	1 IQD = 0.1229 JPY	1 JPY = 8.139 IQD
05 jul 2024	1 IQD = 0.1227 JPY	1 JPY = 8.149 IQD
06 jul 2024	1 IQD = 0.1231 JPY	1 JPY = 8.1259 IQD
07 jul 2024	1 IQD = 0.1231 JPY	1 JPY = 8.1259 IQD
08 jul 2024	1 IQD = 0.1229 JPY	1 JPY = 8.1381 IQD
09 jul 2024	1 IQD = 0.1229 JPY	1 JPY = 8.1349 IQD
10 jul 2024	1 IQD = 0.1233 JPY	1 JPY = 8.1109 IQD
11 jul 2024	1 IQD = 0.1233 JPY	1 JPY = 8.1071 IQD
12 jul 2024	1 IQD = 0.1212 JPY	1 JPY = 8.2522 IQD
13 jul 2024	1 IQD = 0.1205 JPY	1 JPY = 8.2993 IQD
14 jul 2024	1 IQD = 0.1209 JPY	1 JPY = 8.2699 IQD
15 jul 2024	1 IQD = 0.1207 JPY	1 JPY = 8.2866 IQD
16 jul 2024	1 IQD = 0.1209 JPY	1 JPY = 8.274 IQD
17 jul 2024	1 IQD = 0.1195 JPY	1 JPY = 8.367 IQD
18 jul 2024	1 IQD = 0.1194 JPY	1 JPY = 8.3735 IQD
19 jul 2024	1 IQD = 0.1203 JPY	1 JPY = 8.3118 IQD
20 jul 2024	1 IQD = 0.1203 JPY	1 JPY = 8.3125 IQD
21 jul 2024	1 IQD = 0.1203 JPY	1 JPY = 8.3149 IQD
22 jul 2024	1 IQD = 0.1197 JPY	1 JPY = 8.3524 IQD
23 jul 2024	1 IQD = 0.1193 JPY	1 JPY = 8.3813 IQD
24 jul 2024	1 IQD = 0.1176 JPY	1 JPY = 8.501 IQD
25 jul 2024	1 IQD = 0.1165 JPY	1 JPY = 8.5825 IQD
26 jul 2024	1 IQD = 0.118 JPY	1 JPY = 8.4756 IQD
27 jul 2024	1 IQD = 0.1176 JPY	1 JPY = 8.5068 IQD
28 jul 2024	1 IQD = 0.1175 JPY	1 JPY = 8.5086 IQD
29 jul 2024	1 IQD = 0.1175 JPY	1 JPY = 8.5106 IQD
30 jul 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4612 IQD
31 jul 2024	1 IQD = 0.1147 JPY	1 JPY = 8.7158 IQD

Aug 2024

Data	IQD-JPY	JPY-IQD
01 ago 2024	1 IQD = 0.1152 JPY	1 JPY = 8.6801 IQD
02 ago 2024	1 IQD = 0.1137 JPY	1 JPY = 8.7939 IQD
03 ago 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8555 IQD
04 ago 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8555 IQD
05 ago 2024	1 IQD = 0.1086 JPY	1 JPY = 9.2078 IQD
06 ago 2024	1 IQD = 0.1107 JPY	1 JPY = 9.0307 IQD
07 ago 2024	1 IQD = 0.1122 JPY	1 JPY = 8.9115 IQD
08 ago 2024	1 IQD = 0.1115 JPY	1 JPY = 8.9671 IQD
09 ago 2024	1 IQD = 0.112 JPY	1 JPY = 8.9256 IQD
10 ago 2024	1 IQD = 0.112 JPY	1 JPY = 8.9314 IQD
11 ago 2024	1 IQD = 0.112 JPY	1 JPY = 8.9277 IQD
12 ago 2024	1 IQD = 0.1126 JPY	1 JPY = 8.8803 IQD
13 ago 2024	1 IQD = 0.1126 JPY	1 JPY = 8.88 IQD
14 ago 2024	1 IQD = 0.1122 JPY	1 JPY = 8.9131 IQD
15 ago 2024	1 IQD = 0.1124 JPY	1 JPY = 8.8953 IQD
16 ago 2024	1 IQD = 0.113 JPY	1 JPY = 8.8512 IQD
17 ago 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8422 IQD
18 ago 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8386 IQD
19 ago 2024	1 IQD = 0.1115 JPY	1 JPY = 8.9665 IQD
20 ago 2024	1 IQD = 0.1117 JPY	1 JPY = 8.9496 IQD
21 ago 2024	1 IQD = 0.1113 JPY	1 JPY = 8.9837 IQD
22 ago 2024	1 IQD = 0.1114 JPY	1 JPY = 8.9754 IQD
23 ago 2024	1 IQD = 0.1114 JPY	1 JPY = 8.9765 IQD
24 ago 2024	1 IQD = 0.1111 JPY	1 JPY = 9.0021 IQD
25 ago 2024	1 IQD = 0.1111 JPY	1 JPY = 9.0024 IQD
26 ago 2024	1 IQD = 0.11 JPY	1 JPY = 9.0876 IQD
27 ago 2024	1 IQD = 0.1103 JPY	1 JPY = 9.0661 IQD
28 ago 2024	1 IQD = 0.1103 JPY	1 JPY = 9.0626 IQD
29 ago 2024	1 IQD = 0.1104 JPY	1 JPY = 9.0613 IQD
30 ago 2024	1 IQD = 0.111 JPY	1 JPY = 9.0123 IQD
31 ago 2024	1 IQD = 0.1116 JPY	1 JPY = 8.9625 IQD

Sep 2024

Data	IQD-JPY	JPY-IQD
01 set 2024	1 IQD = 0.1114 JPY	1 JPY = 8.9741 IQD
02 set 2024	1 IQD = 0.1122 JPY	1 JPY = 8.9134 IQD
03 set 2024	1 IQD = 0.1115 JPY	1 JPY = 8.9676 IQD
04 set 2024	1 IQD = 0.1107 JPY	1 JPY = 9.0366 IQD
05 set 2024	1 IQD = 0.1096 JPY	1 JPY = 9.121 IQD
06 set 2024	1 IQD = 0.1093 JPY	1 JPY = 9.1531 IQD
07 set 2024	1 IQD = 0.1085 JPY	1 JPY = 9.2139 IQD
08 set 2024	1 IQD = 0.1085 JPY	1 JPY = 9.2139 IQD
09 set 2024	1 IQD = 0.1095 JPY	1 JPY = 9.1288 IQD
10 set 2024	1 IQD = 0.1092 JPY	1 JPY = 9.1596 IQD
11 set 2024	1 IQD = 0.1083 JPY	1 JPY = 9.233 IQD
12 set 2024	1 IQD = 0.1087 JPY	1 JPY = 9.1993 IQD
13 set 2024	1 IQD = 0.1082 JPY	1 JPY = 9.2406 IQD
14 set 2024	1 IQD = 0.1075 JPY	1 JPY = 9.3053 IQD
15 set 2024	1 IQD = 0.1075 JPY	1 JPY = 9.3045 IQD
16 set 2024	1 IQD = 0.1067 JPY	1 JPY = 9.369 IQD
17 set 2024	1 IQD = 0.1074 JPY	1 JPY = 9.3131 IQD
18 set 2024	1 IQD = 0.1083 JPY	1 JPY = 9.2303 IQD
19 set 2024	1 IQD = 0.109 JPY	1 JPY = 9.1745 IQD
20 set 2024	1 IQD = 0.11 JPY	1 JPY = 9.0904 IQD
21 set 2024	1 IQD = 0.11 JPY	1 JPY = 9.0938 IQD
22 set 2024	1 IQD = 0.11 JPY	1 JPY = 9.0938 IQD
23 set 2024	1 IQD = 0.1098 JPY	1 JPY = 9.1105 IQD
24 set 2024	1 IQD = 0.1098 JPY	1 JPY = 9.1094 IQD
25 set 2024	1 IQD = 0.1101 JPY	1 JPY = 9.0812 IQD
26 set 2024	1 IQD = 0.11 JPY	1 JPY = 9.0899 IQD
27 set 2024	1 IQD = 0.1092 JPY	1 JPY = 9.1538 IQD
28 set 2024	1 IQD = 0.1085 JPY	1 JPY = 9.2152 IQD
29 set 2024	1 IQD = 0.1085 JPY	1 JPY = 9.2152 IQD
30 set 2024	1 IQD = 0.109 JPY	1 JPY = 9.177 IQD

Oct 2024

Data	IQD-JPY	JPY-IQD
01 out 2024	1 IQD = 0.1099 JPY	1 JPY = 9.1016 IQD
02 out 2024	1 IQD = 0.1106 JPY	1 JPY = 9.0438 IQD
03 out 2024	1 IQD = 0.1119 JPY	1 JPY = 8.9328 IQD
04 out 2024	1 IQD = 0.1119 JPY	1 JPY = 8.9344 IQD
05 out 2024	1 IQD = 0.1131 JPY	1 JPY = 8.845 IQD
06 out 2024	1 IQD = 0.1131 JPY	1 JPY = 8.845 IQD
07 out 2024	1 IQD = 0.1131 JPY	1 JPY = 8.8414 IQD
08 out 2024	1 IQD = 0.1129 JPY	1 JPY = 8.8561 IQD
09 out 2024	1 IQD = 0.1136 JPY	1 JPY = 8.8058 IQD
10 out 2024	1 IQD = 0.1137 JPY	1 JPY = 8.7974 IQD
11 out 2024	1 IQD = 0.1136 JPY	1 JPY = 8.7994 IQD
12 out 2024	1 IQD = 0.114 JPY	1 JPY = 8.7728 IQD
13 out 2024	1 IQD = 0.1139 JPY	1 JPY = 8.7804 IQD
14 out 2024	1 IQD = 0.1142 JPY	1 JPY = 8.7537 IQD
15 out 2024	1 IQD = 0.1139 JPY	1 JPY = 8.7759 IQD
16 out 2024	1 IQD = 0.1139 JPY	1 JPY = 8.7781 IQD
17 out 2024	1 IQD = 0.1142 JPY	1 JPY = 8.7562 IQD
18 out 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7305 IQD
19 out 2024	1 IQD = 0.1145 JPY	1 JPY = 8.737 IQD
20 out 2024	1 IQD = 0.1145 JPY	1 JPY = 8.737 IQD
21 out 2024	1 IQD = 0.1145 JPY	1 JPY = 8.7314 IQD
22 out 2024	1 IQD = 0.1151 JPY	1 JPY = 8.6885 IQD
23 out 2024	1 IQD = 0.1168 JPY	1 JPY = 8.5603 IQD
24 out 2024	1 IQD = 0.116 JPY	1 JPY = 8.6237 IQD
25 out 2024	1 IQD = 0.116 JPY	1 JPY = 8.6221 IQD
26 out 2024	1 IQD = 0.116 JPY	1 JPY = 8.6206 IQD
27 out 2024	1 IQD = 0.116 JPY	1 JPY = 8.6206 IQD
28 out 2024	1 IQD = 0.1166 JPY	1 JPY = 8.5728 IQD
29 out 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5188 IQD
30 out 2024	1 IQD = 0.117 JPY	1 JPY = 8.5474 IQD
31 out 2024	1 IQD = 0.1167 JPY	1 JPY = 8.5678 IQD

Nov 2024

Data	IQD-JPY	JPY-IQD
01 nov 2024	1 IQD = 0.1161 JPY	1 JPY = 8.6139 IQD
02 nov 2024	1 IQD = 0.1168 JPY	1 JPY = 8.5607 IQD
03 nov 2024	1 IQD = 0.1169 JPY	1 JPY = 8.5539 IQD
04 nov 2024	1 IQD = 0.1158 JPY	1 JPY = 8.6327 IQD
05 nov 2024	1 IQD = 0.1162 JPY	1 JPY = 8.6048 IQD
06 nov 2024	1 IQD = 0.1178 JPY	1 JPY = 8.4926 IQD
07 nov 2024	1 IQD = 0.1173 JPY	1 JPY = 8.523 IQD
08 nov 2024	1 IQD = 0.1164 JPY	1 JPY = 8.5944 IQD
09 nov 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6292 IQD
10 nov 2024	1 IQD = 0.1159 JPY	1 JPY = 8.6292 IQD
11 nov 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5151 IQD
12 nov 2024	1 IQD = 0.1176 JPY	1 JPY = 8.502 IQD
13 nov 2024	1 IQD = 0.1182 JPY	1 JPY = 8.4585 IQD
14 nov 2024	1 IQD = 0.119 JPY	1 JPY = 8.402 IQD
15 nov 2024	1 IQD = 0.1184 JPY	1 JPY = 8.447 IQD
16 nov 2024	1 IQD = 0.1175 JPY	1 JPY = 8.5132 IQD
17 nov 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5146 IQD
18 nov 2024	1 IQD = 0.1184 JPY	1 JPY = 8.4445 IQD
19 nov 2024	1 IQD = 0.1174 JPY	1 JPY = 8.5171 IQD
20 nov 2024	1 IQD = 0.1188 JPY	1 JPY = 8.4143 IQD
21 nov 2024	1 IQD = 0.1179 JPY	1 JPY = 8.4838 IQD

Informação sobre as taxas de câmbio de IQD-JPY e JPY-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias