currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-JOD e JOD-IQD - 2026

Taxas de câmbio IQD-JOD e JOD-IQD - 2026

Taxas de câmbio de IQD-JOD e JOD-IQD

Verifique abaixo as taxas de câmbio para IQD-JOD e JOD-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,0005 JOD
1 JOD = 1847,0159 IQD
1A 2A 3A

Jan 2026

DataIQD-JODJOD-IQD
01 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1849.0096 IQD
02 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.4459 IQD
03 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.517 IQD
04 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.517 IQD
05 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.6051 IQD
06 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.782 IQD
07 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.6116 IQD
08 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.4565 IQD
09 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.1102 IQD
10 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.5703 IQD
11 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1849.1684 IQD
12 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.9279 IQD
13 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.0126 IQD
14 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.6398 IQD
15 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.1398 IQD
16 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.561 IQD
17 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1849.853 IQD
18 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1849.853 IQD
19 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.0013 IQD
20 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.9008 IQD
21 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.7187 IQD
22 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.1784 IQD
23 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.1311 IQD
24 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1833.4593 IQD
25 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1833.4593 IQD
26 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.828 IQD
27 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1845.3914 IQD
28 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.6993 IQD
29 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.7925 IQD
30 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.1043 IQD
31 jan 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.2738 IQD

Feb 2026

DataIQD-JODJOD-IQD
01 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1862.3932 IQD
02 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1849.7474 IQD
03 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.7026 IQD
04 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.8409 IQD
05 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.1934 IQD
06 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.7864 IQD
07 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.275 IQD
08 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1842.1912 IQD
09 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.5083 IQD
10 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.1126 IQD
11 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.0502 IQD
12 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.2525 IQD
13 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.7499 IQD
14 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1845.7082 IQD
15 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1845.7082 IQD
16 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.2152 IQD
17 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.7146 IQD
18 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.1056 IQD
19 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.5663 IQD
20 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.8953 IQD
21 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1843.5647 IQD
22 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1843.5647 IQD
23 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1845.5628 IQD
24 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.4078 IQD
25 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.5126 IQD
26 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.2337 IQD
27 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.7733 IQD
28 fev 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.5217 IQD

Mar 2026

DataIQD-JODJOD-IQD
01 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.5217 IQD
02 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1849.8507 IQD
03 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.9999 IQD
04 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.0152 IQD
05 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.407 IQD
06 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.9001 IQD
07 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1837.7313 IQD
08 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1837.7313 IQD
09 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.7261 IQD
10 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1849.2839 IQD
11 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.3634 IQD
12 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1849.6271 IQD
13 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.4742 IQD
14 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.4418 IQD
15 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.4418 IQD
16 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.3167 IQD
17 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.088 IQD
18 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1850.29 IQD
19 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.46 IQD
20 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.1725 IQD
21 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.4235 IQD
22 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.4235 IQD
23 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.8958 IQD
24 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.101 IQD
25 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.786 IQD
26 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.4439 IQD
27 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.8886 IQD
28 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.5696 IQD
29 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1841.51 IQD
30 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.5762 IQD
31 mar 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.8358 IQD

Apr 2026

DataIQD-JODJOD-IQD
01 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.1555 IQD
02 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.1041 IQD
03 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1843.4973 IQD
04 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1843.5388 IQD
05 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1843.5388 IQD
06 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1843.5871 IQD
07 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.1367 IQD
08 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.5139 IQD
09 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.5293 IQD
10 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.1312 IQD
11 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.8095 IQD
12 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.8095 IQD
13 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.8267 IQD
14 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.2005 IQD
15 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.6158 IQD
16 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1846.7356 IQD
17 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.351 IQD
18 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1850.7334 IQD
19 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1850.7334 IQD
20 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.4014 IQD
21 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.6408 IQD
22 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.417 IQD
23 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1854.0851 IQD
24 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.2905 IQD
25 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.5053 IQD
26 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1844.5053 IQD
27 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.3984 IQD
28 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.3083 IQD
29 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.2668 IQD
30 abr 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.0663 IQD

May 2026

DataIQD-JODJOD-IQD
01 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.6538 IQD
02 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.5702 IQD
03 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.5702 IQD
04 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.9164 IQD
05 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.2545 IQD
06 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.0133 IQD
07 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.2906 IQD
08 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.5339 IQD
09 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1842.6546 IQD
10 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1842.6546 IQD
11 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.2287 IQD
12 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.5861 IQD
13 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.6728 IQD
14 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.9906 IQD
15 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1848.6103 IQD
16 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1851.2443 IQD
17 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1851.2443 IQD
18 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.485 IQD
19 mai 2026 1 IQD = 0.0005 JOD 1 JOD = 1847.737 IQD

Informação sobre as taxas de câmbio de IQD-JOD e JOD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats