> Taxas de câmbio IQD-JOD e JOD-IQD - 2025

Taxas de câmbio IQD-JOD e JOD-IQD - 2025

Taxas de câmbio de IQD-JOD e JOD-IQD

Verifique abaixo as taxas de câmbio para IQD-JOD e JOD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 0,0005 JOD

1 JOD = 1847,1503 IQD

1A 2A 3A

IQD para JODJOD para IQD

Jan 2025

Data	IQD-JOD	JOD-IQD
01 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.9772 IQD
02 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0435 IQD
03 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.082 IQD
04 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.6144 IQD
05 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.6144 IQD
06 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.6739 IQD
07 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7418 IQD
08 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8798 IQD
09 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6515 IQD
10 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8272 IQD
11 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1854.7263 IQD
12 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1854.7263 IQD
13 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6575 IQD
14 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.011 IQD
15 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.564 IQD
16 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0449 IQD
17 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5581 IQD
18 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.3724 IQD
19 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.3724 IQD
20 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.9781 IQD
21 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9402 IQD
22 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1837.0369 IQD
23 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.3622 IQD
24 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2015 IQD
25 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.9783 IQD
26 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1842.9783 IQD
27 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6969 IQD
28 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0942 IQD
29 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8246 IQD
30 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.4036 IQD
31 jan 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4284 IQD

Feb 2025

Data	IQD-JOD	JOD-IQD
01 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4246 IQD
02 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.4716 IQD
03 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.7688 IQD
04 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4491 IQD
05 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2361 IQD
06 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0924 IQD
07 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.892 IQD
08 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1855.0068 IQD
09 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1855.0068 IQD
10 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1864 IQD
11 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.1727 IQD
12 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7533 IQD
13 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1841.9979 IQD
14 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.076 IQD
15 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1840.9848 IQD
16 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1840.9848 IQD
17 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.426 IQD
18 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7631 IQD
19 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5134 IQD
20 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2363 IQD
21 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8337 IQD
22 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8401 IQD
23 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8401 IQD
24 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.9205 IQD
25 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.942 IQD
26 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5731 IQD
27 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.6822 IQD
28 fev 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5495 IQD

Mar 2025

Data	IQD-JOD	JOD-IQD
01 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.1415 IQD
02 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.9566 IQD
03 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0225 IQD
04 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6652 IQD
05 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.8343 IQD
06 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6983 IQD
07 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.581 IQD
08 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.3813 IQD
09 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8565 IQD
10 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1688 IQD
11 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.8675 IQD
12 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0847 IQD
13 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2106 IQD
14 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.0457 IQD
15 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.2467 IQD
16 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0019 IQD
17 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0463 IQD
18 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.2088 IQD
19 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5951 IQD
20 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7281 IQD
21 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.9207 IQD
22 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.0926 IQD
23 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6826 IQD
24 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.1337 IQD
25 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0728 IQD
26 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.7604 IQD
27 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.6814 IQD
28 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5365 IQD
29 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.0006 IQD
30 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.004 IQD
31 mar 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5586 IQD

Apr 2025

Data	IQD-JOD	JOD-IQD
01 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.8433 IQD
02 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.1403 IQD
03 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.5818 IQD
04 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.7009 IQD
05 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1859.3921 IQD
06 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1859.3921 IQD
07 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.6846 IQD
08 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1850.6233 IQD
09 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.5369 IQD
10 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.6323 IQD
11 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.2632 IQD
12 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.5211 IQD
13 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8184 IQD
14 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.0643 IQD
15 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.512 IQD
16 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.508 IQD
17 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.5066 IQD
18 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8946 IQD
19 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8809 IQD
20 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8809 IQD
21 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8946 IQD
22 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7988 IQD
23 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9408 IQD
24 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.8115 IQD
25 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.314 IQD
26 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4006 IQD
27 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4018 IQD
28 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6173 IQD
29 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.669 IQD
30 abr 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.3805 IQD

May 2025

Data	IQD-JOD	JOD-IQD
01 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1852.4133 IQD
02 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5999 IQD
03 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1851.5198 IQD
04 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1851.5198 IQD
05 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.1759 IQD
06 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.5087 IQD
07 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8728 IQD
08 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.7961 IQD
09 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.0306 IQD
10 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8803 IQD
11 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8803 IQD
12 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1843.0932 IQD
13 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.8312 IQD
14 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.9846 IQD
15 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8972 IQD
16 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.8376 IQD
17 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1852.9195 IQD
18 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1852.9195 IQD
19 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.015 IQD
20 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8145 IQD
21 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2388 IQD
22 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.6403 IQD
23 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3112 IQD
24 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.5013 IQD
25 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1844.5013 IQD
26 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6903 IQD
27 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4496 IQD
28 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.3178 IQD
29 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.4333 IQD
30 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.5784 IQD
31 mai 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4999 IQD

Jun 2025

Data	IQD-JOD	JOD-IQD
01 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4999 IQD
02 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.3708 IQD
03 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.5241 IQD
04 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.894 IQD
05 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8064 IQD
06 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.7828 IQD
07 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1850.7127 IQD
08 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1850.7127 IQD
09 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8368 IQD
10 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7321 IQD
11 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.205 IQD
12 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.2691 IQD
13 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.1851 IQD
14 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.4286 IQD
15 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1839.4286 IQD
16 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.7805 IQD
17 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0313 IQD
18 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8325 IQD
19 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1845.934 IQD
20 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1848.7974 IQD
21 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0782 IQD
22 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.0782 IQD
23 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.2632 IQD
24 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.4497 IQD
25 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.8893 IQD
26 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1849.6717 IQD
27 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9483 IQD
28 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.1895 IQD
29 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.1895 IQD
30 jun 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.6022 IQD

Jul 2025

Data	IQD-JOD	JOD-IQD
01 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.8572 IQD
02 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.5453 IQD
03 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.9307 IQD
04 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1846.9734 IQD
05 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4708 IQD
06 jul 2025	1 IQD = 0.0005 JOD	1 JOD = 1847.4708 IQD

Informação sobre as taxas de câmbio de IQD-JOD e JOD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias