currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-JOD e JOD-IQD - 2025

Taxas de câmbio IQD-JOD e JOD-IQD - 2025

Taxas de câmbio de IQD-JOD e JOD-IQD

Verifique abaixo as taxas de câmbio para IQD-JOD e JOD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,0005 JOD
1 JOD = 1846,8695 IQD
1A 2A 3A

Jan 2025

DataIQD-JODJOD-IQD
01 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.9772 IQD
02 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.0435 IQD
03 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.082 IQD
04 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.6144 IQD
05 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.6144 IQD
06 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.6739 IQD
07 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7418 IQD
08 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8798 IQD
09 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6515 IQD
10 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8272 IQD
11 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1854.7263 IQD
12 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1854.7263 IQD
13 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.6575 IQD
14 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.011 IQD
15 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.564 IQD
16 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0449 IQD
17 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5581 IQD
18 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3724 IQD
19 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3724 IQD
20 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.9781 IQD
21 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.9402 IQD
22 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1837.0369 IQD
23 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3622 IQD
24 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2015 IQD
25 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1842.9783 IQD
26 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1842.9783 IQD
27 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6969 IQD
28 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0942 IQD
29 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8246 IQD
30 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.4036 IQD
31 jan 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4284 IQD

Feb 2025

DataIQD-JODJOD-IQD
01 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4246 IQD
02 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.4716 IQD
03 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.7688 IQD
04 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4491 IQD
05 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2361 IQD
06 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.0924 IQD
07 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.892 IQD
08 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1855.0068 IQD
09 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1855.0068 IQD
10 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1864 IQD
11 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.1727 IQD
12 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.7533 IQD
13 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1841.9979 IQD
14 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.076 IQD
15 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1840.9848 IQD
16 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1840.9848 IQD
17 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.426 IQD
18 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7631 IQD
19 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5134 IQD
20 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2363 IQD
21 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8337 IQD
22 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8401 IQD
23 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8401 IQD
24 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.9205 IQD
25 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.942 IQD
26 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5731 IQD
27 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.6822 IQD
28 fev 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5495 IQD

Mar 2025

DataIQD-JODJOD-IQD
01 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.1415 IQD
02 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.9566 IQD
03 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0225 IQD
04 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6652 IQD
05 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.8343 IQD
06 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6983 IQD
07 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.581 IQD
08 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.3813 IQD
09 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8565 IQD
10 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1688 IQD
11 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8675 IQD
12 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0847 IQD
13 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2106 IQD
14 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.0457 IQD
15 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.2467 IQD
16 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0019 IQD
17 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0463 IQD
18 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.2088 IQD
19 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5951 IQD
20 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7281 IQD
21 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.9207 IQD
22 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.0926 IQD
23 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.6826 IQD
24 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1337 IQD
25 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0728 IQD
26 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.7604 IQD
27 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6814 IQD
28 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5365 IQD
29 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.0006 IQD
30 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.004 IQD
31 mar 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5586 IQD

Apr 2025

DataIQD-JODJOD-IQD
01 abr 2025 1 IQD = 0.0005 JOD 1 JOD = 1839.8433 IQD
02 abr 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.1403 IQD
03 abr 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.5818 IQD
04 abr 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.7009 IQD

Informação sobre as taxas de câmbio de IQD-JOD e JOD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats