currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-JMD e JMD-IQD - 2026

Taxas de câmbio IQD-JMD e JMD-IQD - 2026

Taxas de câmbio de IQD-JMD e JMD-IQD

Verifique abaixo as taxas de câmbio para IQD-JMD e JMD-IQD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 IQD = 0,1201 JMD
1 JMD = 8,3269 IQD
1A 2A 3A

Jan 2026

DataIQD-JMDJMD-IQD
01 jan 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
02 jan 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
03 jan 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
04 jan 2026 1 IQD = 0.1213 JMD 1 JMD = 8.2451 IQD
05 jan 2026 1 IQD = 0.1214 JMD 1 JMD = 8.2385 IQD
06 jan 2026 1 IQD = 0.1212 JMD 1 JMD = 8.2512 IQD
07 jan 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2751 IQD
08 jan 2026 1 IQD = 0.1208 JMD 1 JMD = 8.275 IQD
09 jan 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2724 IQD
10 jan 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2704 IQD
11 jan 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2725 IQD
12 jan 2026 1 IQD = 0.1211 JMD 1 JMD = 8.261 IQD
13 jan 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2858 IQD
14 jan 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3087 IQD
15 jan 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3089 IQD
16 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
17 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
18 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
19 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3014 IQD
20 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3196 IQD
21 jan 2026 1 IQD = 0.12 JMD 1 JMD = 8.333 IQD
22 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3197 IQD
23 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.321 IQD
24 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3227 IQD
25 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3227 IQD
26 jan 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3218 IQD
27 jan 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3381 IQD
28 jan 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
29 jan 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
30 jan 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3599 IQD
31 jan 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD

Feb 2026

DataIQD-JMDJMD-IQD
01 fev 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3599 IQD
02 fev 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3433 IQD
03 fev 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3591 IQD
04 fev 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3542 IQD
05 fev 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3758 IQD
06 fev 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3699 IQD
07 fev 2026 1 IQD = 0.1191 JMD 1 JMD = 8.3976 IQD
08 fev 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3699 IQD
09 fev 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3755 IQD
10 fev 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3726 IQD
11 fev 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3727 IQD
12 fev 2026 1 IQD = 0.1192 JMD 1 JMD = 8.3862 IQD
13 fev 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3706 IQD
14 fev 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3707 IQD
15 fev 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3707 IQD
16 fev 2026 1 IQD = 0.1194 JMD 1 JMD = 8.3759 IQD
17 fev 2026 1 IQD = 0.1191 JMD 1 JMD = 8.3941 IQD
18 fev 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4133 IQD
19 fev 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4075 IQD
20 fev 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4078 IQD
21 fev 2026 1 IQD = 0.1189 JMD 1 JMD = 8.408 IQD
22 fev 2026 1 IQD = 0.1189 JMD 1 JMD = 8.408 IQD
23 fev 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4082 IQD
24 fev 2026 1 IQD = 0.1193 JMD 1 JMD = 8.3832 IQD
25 fev 2026 1 IQD = 0.119 JMD 1 JMD = 8.4023 IQD
26 fev 2026 1 IQD = 0.1189 JMD 1 JMD = 8.4082 IQD
27 fev 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD
28 fev 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD

Mar 2026

DataIQD-JMDJMD-IQD
01 mar 2026 1 IQD = 0.119 JMD 1 JMD = 8.402 IQD
02 mar 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3621 IQD
03 mar 2026 1 IQD = 0.1192 JMD 1 JMD = 8.3867 IQD
04 mar 2026 1 IQD = 0.1192 JMD 1 JMD = 8.389 IQD
05 mar 2026 1 IQD = 0.1193 JMD 1 JMD = 8.3803 IQD
06 mar 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
07 mar 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
08 mar 2026 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
09 mar 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3624 IQD
10 mar 2026 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
11 mar 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3631 IQD
12 mar 2026 1 IQD = 0.1195 JMD 1 JMD = 8.37 IQD
13 mar 2026 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
14 mar 2026 1 IQD = 0.1198 JMD 1 JMD = 8.349 IQD
15 mar 2026 1 IQD = 0.1198 JMD 1 JMD = 8.349 IQD
16 mar 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3277 IQD
17 mar 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3273 IQD
18 mar 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3425 IQD
19 mar 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3384 IQD
20 mar 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3382 IQD
21 mar 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3383 IQD
22 mar 2026 1 IQD = 0.1199 JMD 1 JMD = 8.3383 IQD
23 mar 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3172 IQD
24 mar 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3012 IQD
25 mar 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3171 IQD
26 mar 2026 1 IQD = 0.12 JMD 1 JMD = 8.3356 IQD
27 mar 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3223 IQD
28 mar 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3215 IQD
29 mar 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3223 IQD
30 mar 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
31 mar 2026 1 IQD = 0.1208 JMD 1 JMD = 8.2807 IQD

Apr 2026

DataIQD-JMDJMD-IQD
01 abr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2828 IQD
02 abr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3096 IQD
03 abr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
04 abr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
05 abr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
06 abr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3097 IQD
07 abr 2026 1 IQD = 0.1202 JMD 1 JMD = 8.322 IQD
08 abr 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3219 IQD
09 abr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.286 IQD
10 abr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
11 abr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
12 abr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2855 IQD
13 abr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD
14 abr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2961 IQD
15 abr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3016 IQD
16 abr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2959 IQD
17 abr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
18 abr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
19 abr 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2856 IQD
20 abr 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2697 IQD
21 abr 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2696 IQD
22 abr 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2692 IQD
23 abr 2026 1 IQD = 0.1209 JMD 1 JMD = 8.2692 IQD
24 abr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3006 IQD
25 abr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3009 IQD
26 abr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.3009 IQD
27 abr 2026 1 IQD = 0.1205 JMD 1 JMD = 8.2985 IQD
28 abr 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3141 IQD
29 abr 2026 1 IQD = 0.1197 JMD 1 JMD = 8.3547 IQD
30 abr 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3602 IQD

May 2026

DataIQD-JMDJMD-IQD
01 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
02 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
03 mai 2026 1 IQD = 0.1196 JMD 1 JMD = 8.3586 IQD
04 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3153 IQD
05 mai 2026 1 IQD = 0.1201 JMD 1 JMD = 8.3245 IQD
06 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.313 IQD
07 mai 2026 1 IQD = 0.1202 JMD 1 JMD = 8.3169 IQD
08 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
09 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
10 mai 2026 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
11 mai 2026 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
12 mai 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2902 IQD
13 mai 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2831 IQD
14 mai 2026 1 IQD = 0.1207 JMD 1 JMD = 8.285 IQD
15 mai 2026 1 IQD = 0.1206 JMD 1 JMD = 8.291 IQD
16 mai 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2909 IQD
17 mai 2026 1 IQD = 0.1206 JMD 1 JMD = 8.2909 IQD
18 mai 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2827 IQD
19 mai 2026 1 IQD = 0.1207 JMD 1 JMD = 8.2841 IQD

Informação sobre as taxas de câmbio de IQD-JMD e JMD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats