currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-JMD e JMD-IQD - 2025

Taxas de câmbio IQD-JMD e JMD-IQD - 2025

Taxas de câmbio de IQD-JMD e JMD-IQD

Verifique abaixo as taxas de câmbio para IQD-JMD e JMD-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 IQD = 0,1203 JMD
1 JMD = 8,312 IQD
1A 2A 3A

Jan 2025

DataIQD-JMDJMD-IQD
01 jan 2025 1 IQD = 0.1188 JMD 1 JMD = 8.4161 IQD
02 jan 2025 1 IQD = 0.1188 JMD 1 JMD = 8.4185 IQD
03 jan 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4135 IQD
04 jan 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4134 IQD
05 jan 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4134 IQD
06 jan 2025 1 IQD = 0.1191 JMD 1 JMD = 8.3946 IQD
07 jan 2025 1 IQD = 0.1194 JMD 1 JMD = 8.3756 IQD
08 jan 2025 1 IQD = 0.1196 JMD 1 JMD = 8.3646 IQD
09 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3539 IQD
10 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3546 IQD
11 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.354 IQD
12 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.354 IQD
13 jan 2025 1 IQD = 0.1197 JMD 1 JMD = 8.357 IQD
14 jan 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
15 jan 2025 1 IQD = 0.1193 JMD 1 JMD = 8.3804 IQD
16 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD
17 jan 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2895 IQD
18 jan 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
19 jan 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
20 jan 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
21 jan 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3116 IQD
22 jan 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
23 jan 2025 1 IQD = 0.12 JMD 1 JMD = 8.3326 IQD
24 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD
25 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3275 IQD
26 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3275 IQD
27 jan 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3219 IQD
28 jan 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3165 IQD
29 jan 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3249 IQD
30 jan 2025 1 IQD = 0.1204 JMD 1 JMD = 8.303 IQD
31 jan 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD

Feb 2025

DataIQD-JMDJMD-IQD
01 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD
02 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.306 IQD
03 fev 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3114 IQD
04 fev 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3169 IQD
05 fev 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2956 IQD
06 fev 2025 1 IQD = 0.1207 JMD 1 JMD = 8.285 IQD
07 fev 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
08 fev 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
09 fev 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
10 fev 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2904 IQD
11 fev 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3197 IQD
12 fev 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3198 IQD
13 fev 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3195 IQD
14 fev 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
15 fev 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
16 fev 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
17 fev 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2907 IQD
18 fev 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2981 IQD
19 fev 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3177 IQD
20 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3033 IQD
21 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
22 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
23 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
24 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3064 IQD
25 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD
26 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3054 IQD
27 fev 2025 1 IQD = 0.12 JMD 1 JMD = 8.3301 IQD
28 fev 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3083 IQD

Mar 2025

DataIQD-JMDJMD-IQD
01 mar 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3138 IQD
02 mar 2025 1 IQD = 0.1194 JMD 1 JMD = 8.3742 IQD
03 mar 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3534 IQD
04 mar 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
05 mar 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3431 IQD
06 mar 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3565 IQD
07 mar 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
08 mar 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3681 IQD
09 mar 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
10 mar 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3431 IQD
11 mar 2025 1 IQD = 0.1196 JMD 1 JMD = 8.359 IQD
12 mar 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3373 IQD
13 mar 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3038 IQD
14 mar 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3293 IQD
15 mar 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3651 IQD
16 mar 2025 1 IQD = 0.1192 JMD 1 JMD = 8.392 IQD
17 mar 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
18 mar 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3703 IQD
19 mar 2025 1 IQD = 0.1196 JMD 1 JMD = 8.3622 IQD
20 mar 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3695 IQD
21 mar 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3663 IQD
22 mar 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3701 IQD
23 mar 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3543 IQD
24 mar 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3558 IQD
25 mar 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3663 IQD
26 mar 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3459 IQD
27 mar 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3462 IQD
28 mar 2025 1 IQD = 0.12 JMD 1 JMD = 8.3329 IQD
29 mar 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3464 IQD
30 mar 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3218 IQD
31 mar 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD

Apr 2025

DataIQD-JMDJMD-IQD
01 abr 2025 1 IQD = 0.12 JMD 1 JMD = 8.3329 IQD
02 abr 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
03 abr 2025 1 IQD = 0.1191 JMD 1 JMD = 8.3937 IQD
04 abr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3062 IQD
05 abr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3065 IQD
06 abr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3065 IQD
07 abr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3064 IQD
08 abr 2025 1 IQD = 0.1202 JMD 1 JMD = 8.318 IQD
09 abr 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2853 IQD
10 abr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2772 IQD
11 abr 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2713 IQD
12 abr 2025 1 IQD = 0.121 JMD 1 JMD = 8.2643 IQD
13 abr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3069 IQD
14 abr 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3081 IQD
15 abr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.28 IQD
16 abr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2758 IQD
17 abr 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2879 IQD
18 abr 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
19 abr 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
20 abr 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
21 abr 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
22 abr 2025 1 IQD = 0.121 JMD 1 JMD = 8.2651 IQD
23 abr 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2882 IQD
24 abr 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2696 IQD
25 abr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2775 IQD
26 abr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2779 IQD
27 abr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2779 IQD
28 abr 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2694 IQD
29 abr 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2701 IQD
30 abr 2025 1 IQD = 0.1208 JMD 1 JMD = 8.275 IQD

May 2025

DataIQD-JMDJMD-IQD
01 mai 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2736 IQD
02 mai 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
03 mai 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
04 mai 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
05 mai 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2594 IQD
06 mai 2025 1 IQD = 0.121 JMD 1 JMD = 8.2668 IQD
07 mai 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2548 IQD
08 mai 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2543 IQD
09 mai 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2418 IQD
10 mai 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2446 IQD
11 mai 2025 1 IQD = 0.1212 JMD 1 JMD = 8.2476 IQD
12 mai 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2415 IQD
13 mai 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2229 IQD
14 mai 2025 1 IQD = 0.1218 JMD 1 JMD = 8.2077 IQD
15 mai 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
16 mai 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
17 mai 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
18 mai 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
19 mai 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2207 IQD
20 mai 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2207 IQD

Informação sobre as taxas de câmbio de IQD-JMD e JMD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats