> Taxas de câmbio IQD-JMD e JMD-IQD - 2024

Taxas de câmbio IQD-JMD e JMD-IQD - 2024

Taxas de câmbio de IQD-JMD e JMD-IQD

Verifique abaixo as taxas de câmbio para IQD-JMD e JMD-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 IQD = 0,1193 JMD

1 JMD = 8,3788 IQD

1A 2A 3A

IQD para JMDJMD para IQD

Jan 2024

Data	IQD-JMD	JMD-IQD
01 jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
02 jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4919 IQD
03 jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4895 IQD
04 jan 2024	1 IQD = 0.1178 JMD	1 JMD = 8.4864 IQD
05 jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
06 jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
07 jan 2024	1 IQD = 0.118 JMD	1 JMD = 8.4779 IQD
08 jan 2024	1 IQD = 0.1179 JMD	1 JMD = 8.4842 IQD
09 jan 2024	1 IQD = 0.1179 JMD	1 JMD = 8.482 IQD
10 jan 2024	1 IQD = 0.1182 JMD	1 JMD = 8.461 IQD
11 jan 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4539 IQD
12 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4329 IQD
13 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4323 IQD
14 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4323 IQD
15 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4261 IQD
16 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4292 IQD
17 jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4491 IQD
18 jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4434 IQD
19 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
20 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
21 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
22 jan 2024	1 IQD = 0.1184 JMD	1 JMD = 8.444 IQD
23 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4276 IQD
24 jan 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4145 IQD
25 jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4134 IQD
26 jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
27 jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
28 jan 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4107 IQD
29 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.424 IQD
30 jan 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4347 IQD
31 jan 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4212 IQD

Feb 2024

Data	IQD-JMD	JMD-IQD
01 fev 2024	1 IQD = 0.1188 JMD	1 JMD = 8.42 IQD
02 fev 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3975 IQD
03 fev 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3384 IQD
04 fev 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3384 IQD
05 fev 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3947 IQD
06 fev 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3912 IQD
07 fev 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3934 IQD
08 fev 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4249 IQD
09 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
10 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
11 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.371 IQD
12 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3712 IQD
13 fev 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3793 IQD
14 fev 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
15 fev 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
16 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD
17 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3672 IQD
18 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD
19 fev 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3608 IQD
20 fev 2024	1 IQD = 0.1196 JMD	1 JMD = 8.363 IQD
21 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3669 IQD
22 fev 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3629 IQD
23 fev 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
24 fev 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
25 fev 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3755 IQD
26 fev 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3707 IQD
27 fev 2024	1 IQD = 0.119 JMD	1 JMD = 8.4034 IQD
28 fev 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3869 IQD
29 fev 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3913 IQD

Mar 2024

Data	IQD-JMD	JMD-IQD
01 mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3984 IQD
02 mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3983 IQD
03 mar 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3983 IQD
04 mar 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4109 IQD
05 mar 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4247 IQD
06 mar 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4254 IQD
07 mar 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4205 IQD
08 mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4412 IQD
09 mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4413 IQD
10 mar 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4413 IQD
11 mar 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4473 IQD
12 mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4626 IQD
13 mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4576 IQD
14 mar 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4607 IQD
15 mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
16 mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
17 mar 2024	1 IQD = 0.118 JMD	1 JMD = 8.4725 IQD
18 mar 2024	1 IQD = 0.1177 JMD	1 JMD = 8.4976 IQD
19 mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.502 IQD
20 mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5035 IQD
21 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5085 IQD
22 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5139 IQD
23 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.514 IQD
24 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.514 IQD
25 mar 2024	1 IQD = 0.1174 JMD	1 JMD = 8.517 IQD
26 mar 2024	1 IQD = 0.1173 JMD	1 JMD = 8.5281 IQD
27 mar 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5064 IQD
28 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5116 IQD
29 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD
30 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD
31 mar 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5111 IQD

Apr 2024

Data	IQD-JMD	JMD-IQD
01 abr 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5112 IQD
02 abr 2024	1 IQD = 0.1175 JMD	1 JMD = 8.5098 IQD
03 abr 2024	1 IQD = 0.1168 JMD	1 JMD = 8.5619 IQD
04 abr 2024	1 IQD = 0.1176 JMD	1 JMD = 8.5034 IQD
05 abr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
06 abr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
07 abr 2024	1 IQD = 0.118 JMD	1 JMD = 8.4775 IQD
08 abr 2024	1 IQD = 0.118 JMD	1 JMD = 8.473 IQD
09 abr 2024	1 IQD = 0.1182 JMD	1 JMD = 8.4567 IQD
10 abr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4563 IQD
11 abr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4511 IQD
12 abr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.452 IQD
13 abr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4564 IQD
14 abr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4517 IQD
15 abr 2024	1 IQD = 0.1183 JMD	1 JMD = 8.4557 IQD
16 abr 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4328 IQD
17 abr 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4252 IQD
18 abr 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4332 IQD
19 abr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
20 abr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
21 abr 2024	1 IQD = 0.119 JMD	1 JMD = 8.4054 IQD
22 abr 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4196 IQD
23 abr 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4195 IQD
24 abr 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4101 IQD
25 abr 2024	1 IQD = 0.119 JMD	1 JMD = 8.403 IQD
26 abr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
27 abr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
28 abr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.392 IQD
29 abr 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3817 IQD
30 abr 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3913 IQD

May 2024

Data	IQD-JMD	JMD-IQD
01 mai 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3968 IQD
02 mai 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3839 IQD
03 mai 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
04 mai 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
05 mai 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
06 mai 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3566 IQD
07 mai 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3528 IQD
08 mai 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3502 IQD
09 mai 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3559 IQD
10 mai 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
11 mai 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
12 mai 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3639 IQD
13 mai 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3678 IQD
14 mai 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3795 IQD
15 mai 2024	1 IQD = 0.119 JMD	1 JMD = 8.4025 IQD
16 mai 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3831 IQD
17 mai 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
18 mai 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
19 mai 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3942 IQD
20 mai 2024	1 IQD = 0.1193 JMD	1 JMD = 8.385 IQD
21 mai 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3943 IQD
22 mai 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3966 IQD
23 mai 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3896 IQD
24 mai 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3704 IQD
25 mai 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
26 mai 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3703 IQD
27 mai 2024	1 IQD = 0.119 JMD	1 JMD = 8.4012 IQD
28 mai 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4273 IQD
29 mai 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4162 IQD
30 mai 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4071 IQD
31 mai 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD

Jun 2024

Data	IQD-JMD	JMD-IQD
01 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD
02 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4175 IQD
03 jun 2024	1 IQD = 0.1184 JMD	1 JMD = 8.4482 IQD
04 jun 2024	1 IQD = 0.1185 JMD	1 JMD = 8.4356 IQD
05 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.413 IQD
06 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4243 IQD
07 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
08 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
09 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4268 IQD
10 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4227 IQD
11 jun 2024	1 IQD = 0.1186 JMD	1 JMD = 8.4288 IQD
12 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4176 IQD
13 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4156 IQD
14 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
15 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
16 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4173 IQD
17 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4077 IQD
18 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4225 IQD
19 jun 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4158 IQD
20 jun 2024	1 IQD = 0.1187 JMD	1 JMD = 8.4244 IQD
21 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4116 IQD
22 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4117 IQD
23 jun 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4117 IQD
24 jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3969 IQD
25 jun 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3822 IQD
26 jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.395 IQD
27 jun 2024	1 IQD = 0.1191 JMD	1 JMD = 8.3979 IQD
28 jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD
29 jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD
30 jun 2024	1 IQD = 0.1192 JMD	1 JMD = 8.388 IQD

Jul 2024

Data	IQD-JMD	JMD-IQD
01 jul 2024	1 IQD = 0.1188 JMD	1 JMD = 8.4196 IQD
02 jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3926 IQD
03 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3848 IQD
04 jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3916 IQD
05 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
06 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
07 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3841 IQD
08 jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3632 IQD
09 jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3568 IQD
10 jul 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3504 IQD
11 jul 2024	1 IQD = 0.1198 JMD	1 JMD = 8.35 IQD
12 jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
13 jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3686 IQD
14 jul 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
15 jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3597 IQD
16 jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3876 IQD
17 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3742 IQD
18 jul 2024	1 IQD = 0.1196 JMD	1 JMD = 8.363 IQD
19 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
20 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
21 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3826 IQD
22 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3784 IQD
23 jul 2024	1 IQD = 0.1192 JMD	1 JMD = 8.3863 IQD
24 jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3706 IQD
25 jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3687 IQD
26 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
27 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
28 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3752 IQD
29 jul 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3722 IQD
30 jul 2024	1 IQD = 0.1193 JMD	1 JMD = 8.3834 IQD
31 jul 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3698 IQD

Aug 2024

Data	IQD-JMD	JMD-IQD
01 ago 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3636 IQD
02 ago 2024	1 IQD = 0.1194 JMD	1 JMD = 8.3732 IQD
03 ago 2024	1 IQD = 0.1194 JMD	1 JMD = 8.373 IQD
04 ago 2024	1 IQD = 0.1194 JMD	1 JMD = 8.373 IQD
05 ago 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3511 IQD
06 ago 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3544 IQD
07 ago 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3707 IQD
08 ago 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3593 IQD
09 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3372 IQD
10 ago 2024	1 IQD = 0.12 JMD	1 JMD = 8.3327 IQD
11 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3372 IQD
12 ago 2024	1 IQD = 0.12 JMD	1 JMD = 8.3347 IQD
13 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.343 IQD
14 ago 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3488 IQD
15 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
16 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
17 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
18 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
19 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
20 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3436 IQD
21 ago 2024	1 IQD = 0.1198 JMD	1 JMD = 8.3441 IQD
22 ago 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3649 IQD
23 ago 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3652 IQD
24 ago 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3651 IQD
25 ago 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3651 IQD
26 ago 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3701 IQD
27 ago 2024	1 IQD = 0.1197 JMD	1 JMD = 8.3554 IQD
28 ago 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3649 IQD
29 ago 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
30 ago 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3645 IQD
31 ago 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3647 IQD

Sep 2024

Data	IQD-JMD	JMD-IQD
01 set 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3645 IQD
02 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3433 IQD
03 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3434 IQD
04 set 2024	1 IQD = 0.1189 JMD	1 JMD = 8.4078 IQD
05 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
06 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
07 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
08 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3435 IQD
09 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3434 IQD
10 set 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3596 IQD
11 set 2024	1 IQD = 0.1196 JMD	1 JMD = 8.3596 IQD
12 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3383 IQD
13 set 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2846 IQD
14 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
15 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
16 set 2024	1 IQD = 0.12 JMD	1 JMD = 8.333 IQD
17 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3427 IQD
18 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3383 IQD
19 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
20 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
21 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
22 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3379 IQD
23 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.338 IQD
24 set 2024	1 IQD = 0.1205 JMD	1 JMD = 8.3013 IQD
25 set 2024	1 IQD = 0.1195 JMD	1 JMD = 8.3647 IQD
26 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3437 IQD
27 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3385 IQD
28 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3396 IQD
29 set 2024	1 IQD = 0.1199 JMD	1 JMD = 8.3396 IQD
30 set 2024	1 IQD = 0.1201 JMD	1 JMD = 8.3291 IQD

Oct 2024

Data	IQD-JMD	JMD-IQD
01 out 2024	1 IQD = 0.1202 JMD	1 JMD = 8.3224 IQD
02 out 2024	1 IQD = 0.1205 JMD	1 JMD = 8.3013 IQD
03 out 2024	1 IQD = 0.1205 JMD	1 JMD = 8.2985 IQD
04 out 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2905 IQD
05 out 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2904 IQD
06 out 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2904 IQD
07 out 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2852 IQD
08 out 2024	1 IQD = 0.1205 JMD	1 JMD = 8.296 IQD
09 out 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2906 IQD
10 out 2024	1 IQD = 0.1206 JMD	1 JMD = 8.2902 IQD
11 out 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2745 IQD
12 out 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2747 IQD
13 out 2024	1 IQD = 0.121 JMD	1 JMD = 8.2662 IQD
14 out 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2749 IQD
15 out 2024	1 IQD = 0.121 JMD	1 JMD = 8.264 IQD
16 out 2024	1 IQD = 0.1204 JMD	1 JMD = 8.3063 IQD
17 out 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
18 out 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
19 out 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
20 out 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2465 IQD
21 out 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2432 IQD
22 out 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2544 IQD
23 out 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
24 out 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2698 IQD
25 out 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2696 IQD
26 out 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2697 IQD
27 out 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2697 IQD
28 out 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2802 IQD
29 out 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2804 IQD
30 out 2024	1 IQD = 0.1208 JMD	1 JMD = 8.275 IQD
31 out 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2802 IQD

Nov 2024

Data	IQD-JMD	JMD-IQD
01 nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2645 IQD
02 nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2631 IQD
03 nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2644 IQD
04 nov 2024	1 IQD = 0.1206 JMD	1 JMD = 8.291 IQD
05 nov 2024	1 IQD = 0.1207 JMD	1 JMD = 8.2852 IQD
06 nov 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2699 IQD
07 nov 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2774 IQD
08 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2566 IQD
09 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2565 IQD
10 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2565 IQD
11 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2539 IQD
12 nov 2024	1 IQD = 0.1213 JMD	1 JMD = 8.2444 IQD
13 nov 2024	1 IQD = 0.1209 JMD	1 JMD = 8.2741 IQD
14 nov 2024	1 IQD = 0.1208 JMD	1 JMD = 8.2751 IQD
15 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
16 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
17 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2486 IQD
18 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2543 IQD
19 nov 2024	1 IQD = 0.1211 JMD	1 JMD = 8.2593 IQD
20 nov 2024	1 IQD = 0.121 JMD	1 JMD = 8.2642 IQD
21 nov 2024	1 IQD = 0.1212 JMD	1 JMD = 8.2492 IQD

Informação sobre as taxas de câmbio de IQD-JMD e JMD-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias