> Taxas de câmbio IQD-IRR e IRR-IQD - 2025

Taxas de câmbio IQD-IRR e IRR-IQD - 2025

Taxas de câmbio de IQD-IRR e IRR-IQD

Verifique abaixo as taxas de câmbio para IQD-IRR e IRR-IQD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 IQD = 32,1309 IRR

1 IRR = 0,0311 IQD

1A 2A 3A

IQD para IRRIRR para IQD

Jan 2025

Data	IQD-IRR	IRR-IQD
01 jan 2025	1 IQD = 32.1483 IRR	1 IRR = 0.0311 IQD
02 jan 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
03 jan 2025	1 IQD = 32.1296 IRR	1 IRR = 0.0311 IQD
04 jan 2025	1 IQD = 32.1898 IRR	1 IRR = 0.0311 IQD
05 jan 2025	1 IQD = 32.1898 IRR	1 IRR = 0.0311 IQD
06 jan 2025	1 IQD = 32.1065 IRR	1 IRR = 0.0311 IQD
07 jan 2025	1 IQD = 32.1225 IRR	1 IRR = 0.0311 IQD
08 jan 2025	1 IQD = 32.0932 IRR	1 IRR = 0.0312 IQD
09 jan 2025	1 IQD = 32.1416 IRR	1 IRR = 0.0311 IQD
10 jan 2025	1 IQD = 32.129 IRR	1 IRR = 0.0311 IQD
11 jan 2025	1 IQD = 31.9874 IRR	1 IRR = 0.0313 IQD
12 jan 2025	1 IQD = 31.9874 IRR	1 IRR = 0.0313 IQD
13 jan 2025	1 IQD = 32.1144 IRR	1 IRR = 0.0311 IQD
14 jan 2025	1 IQD = 32.1004 IRR	1 IRR = 0.0312 IQD
15 jan 2025	1 IQD = 32.1336 IRR	1 IRR = 0.0311 IQD
16 jan 2025	1 IQD = 32.1172 IRR	1 IRR = 0.0311 IQD
17 jan 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
18 jan 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
19 jan 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
20 jan 2025	1 IQD = 32.093 IRR	1 IRR = 0.0312 IQD
21 jan 2025	1 IQD = 32.1368 IRR	1 IRR = 0.0311 IQD
22 jan 2025	1 IQD = 32.3003 IRR	1 IRR = 0.031 IQD
23 jan 2025	1 IQD = 32.1202 IRR	1 IRR = 0.0311 IQD
24 jan 2025	1 IQD = 32.1179 IRR	1 IRR = 0.0311 IQD
25 jan 2025	1 IQD = 32.1964 IRR	1 IRR = 0.0311 IQD
26 jan 2025	1 IQD = 32.1964 IRR	1 IRR = 0.0311 IQD
27 jan 2025	1 IQD = 32.1364 IRR	1 IRR = 0.0311 IQD
28 jan 2025	1 IQD = 32.1024 IRR	1 IRR = 0.0312 IQD
29 jan 2025	1 IQD = 32.1165 IRR	1 IRR = 0.0311 IQD
30 jan 2025	1 IQD = 32.1492 IRR	1 IRR = 0.0311 IQD
31 jan 2025	1 IQD = 32.1499 IRR	1 IRR = 0.0311 IQD

Feb 2025

Data	IQD-IRR	IRR-IQD
01 fev 2025	1 IQD = 32.1499 IRR	1 IRR = 0.0311 IQD
02 fev 2025	1 IQD = 32.0969 IRR	1 IRR = 0.0312 IQD
03 fev 2025	1 IQD = 32.1524 IRR	1 IRR = 0.0311 IQD
04 fev 2025	1 IQD = 32.1406 IRR	1 IRR = 0.0311 IQD
05 fev 2025	1 IQD = 32.1267 IRR	1 IRR = 0.0311 IQD
06 fev 2025	1 IQD = 32.1294 IRR	1 IRR = 0.0311 IQD
07 fev 2025	1 IQD = 32.1059 IRR	1 IRR = 0.0311 IQD
08 fev 2025	1 IQD = 31.9921 IRR	1 IRR = 0.0313 IQD
09 fev 2025	1 IQD = 31.9921 IRR	1 IRR = 0.0313 IQD
10 fev 2025	1 IQD = 32.1104 IRR	1 IRR = 0.0311 IQD
11 fev 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
12 fev 2025	1 IQD = 32.131 IRR	1 IRR = 0.0311 IQD
13 fev 2025	1 IQD = 32.2041 IRR	1 IRR = 0.0311 IQD
14 fev 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
15 fev 2025	1 IQD = 32.2217 IRR	1 IRR = 0.031 IQD
16 fev 2025	1 IQD = 32.2217 IRR	1 IRR = 0.031 IQD
17 fev 2025	1 IQD = 32.1269 IRR	1 IRR = 0.0311 IQD
18 fev 2025	1 IQD = 32.1038 IRR	1 IRR = 0.0311 IQD
19 fev 2025	1 IQD = 32.1523 IRR	1 IRR = 0.0311 IQD
20 fev 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
21 fev 2025	1 IQD = 32.1211 IRR	1 IRR = 0.0311 IQD
22 fev 2025	1 IQD = 32.1157 IRR	1 IRR = 0.0311 IQD
23 fev 2025	1 IQD = 32.1157 IRR	1 IRR = 0.0311 IQD
24 fev 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
25 fev 2025	1 IQD = 32.1719 IRR	1 IRR = 0.0311 IQD
26 fev 2025	1 IQD = 32.186 IRR	1 IRR = 0.0311 IQD
27 fev 2025	1 IQD = 32.1587 IRR	1 IRR = 0.0311 IQD
28 fev 2025	1 IQD = 32.2602 IRR	1 IRR = 0.031 IQD

Mar 2025

Data	IQD-IRR	IRR-IQD
01 mar 2025	1 IQD = 32.1469 IRR	1 IRR = 0.0311 IQD
02 mar 2025	1 IQD = 32.0564 IRR	1 IRR = 0.0312 IQD
03 mar 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
04 mar 2025	1 IQD = 32.1367 IRR	1 IRR = 0.0311 IQD
05 mar 2025	1 IQD = 32.1859 IRR	1 IRR = 0.0311 IQD
06 mar 2025	1 IQD = 32.1458 IRR	1 IRR = 0.0311 IQD
07 mar 2025	1 IQD = 32.1304 IRR	1 IRR = 0.0311 IQD
08 mar 2025	1 IQD = 32.1116 IRR	1 IRR = 0.0311 IQD
09 mar 2025	1 IQD = 32.0985 IRR	1 IRR = 0.0312 IQD
10 mar 2025	1 IQD = 32.0549 IRR	1 IRR = 0.0312 IQD
11 mar 2025	1 IQD = 32.1089 IRR	1 IRR = 0.0311 IQD
12 mar 2025	1 IQD = 32.1263 IRR	1 IRR = 0.0311 IQD
13 mar 2025	1 IQD = 32.1408 IRR	1 IRR = 0.0311 IQD
14 mar 2025	1 IQD = 32.1827 IRR	1 IRR = 0.0311 IQD
15 mar 2025	1 IQD = 32.2128 IRR	1 IRR = 0.031 IQD
16 mar 2025	1 IQD = 32.0558 IRR	1 IRR = 0.0312 IQD
17 mar 2025	1 IQD = 32.1264 IRR	1 IRR = 0.0311 IQD
18 mar 2025	1 IQD = 32.16 IRR	1 IRR = 0.0311 IQD
19 mar 2025	1 IQD = 32.1202 IRR	1 IRR = 0.0311 IQD
20 mar 2025	1 IQD = 32.1192 IRR	1 IRR = 0.0311 IQD
21 mar 2025	1 IQD = 32.1352 IRR	1 IRR = 0.0311 IQD
22 mar 2025	1 IQD = 32.225 IRR	1 IRR = 0.031 IQD
23 mar 2025	1 IQD = 32.0613 IRR	1 IRR = 0.0312 IQD
24 mar 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
25 mar 2025	1 IQD = 32.1385 IRR	1 IRR = 0.0311 IQD
26 mar 2025	1 IQD = 32.1284 IRR	1 IRR = 0.0311 IQD
27 mar 2025	1 IQD = 32.1554 IRR	1 IRR = 0.0311 IQD
28 mar 2025	1 IQD = 32.1404 IRR	1 IRR = 0.0311 IQD
29 mar 2025	1 IQD = 32.0822 IRR	1 IRR = 0.0312 IQD
30 mar 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
31 mar 2025	1 IQD = 32.1393 IRR	1 IRR = 0.0311 IQD

Apr 2025

Data	IQD-IRR	IRR-IQD
01 abr 2025	1 IQD = 32.2614 IRR	1 IRR = 0.031 IQD
02 abr 2025	1 IQD = 32.1481 IRR	1 IRR = 0.0311 IQD
03 abr 2025	1 IQD = 32.1913 IRR	1 IRR = 0.0311 IQD
04 abr 2025	1 IQD = 32.211 IRR	1 IRR = 0.031 IQD
05 abr 2025	1 IQD = 31.9392 IRR	1 IRR = 0.0313 IQD
06 abr 2025	1 IQD = 31.9392 IRR	1 IRR = 0.0313 IQD
07 abr 2025	1 IQD = 32.1243 IRR	1 IRR = 0.0311 IQD
08 abr 2025	1 IQD = 32.0961 IRR	1 IRR = 0.0312 IQD
09 abr 2025	1 IQD = 32.1712 IRR	1 IRR = 0.0311 IQD
10 abr 2025	1 IQD = 32.203 IRR	1 IRR = 0.0311 IQD
11 abr 2025	1 IQD = 32.1776 IRR	1 IRR = 0.0311 IQD
12 abr 2025	1 IQD = 32.205 IRR	1 IRR = 0.0311 IQD
13 abr 2025	1 IQD = 32.0595 IRR	1 IRR = 0.0312 IQD
14 abr 2025	1 IQD = 32.0569 IRR	1 IRR = 0.0312 IQD
15 abr 2025	1 IQD = 32.1188 IRR	1 IRR = 0.0311 IQD
16 abr 2025	1 IQD = 32.1445 IRR	1 IRR = 0.0311 IQD
17 abr 2025	1 IQD = 32.1664 IRR	1 IRR = 0.0311 IQD
18 abr 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
19 abr 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
20 abr 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
21 abr 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
22 abr 2025	1 IQD = 32.1582 IRR	1 IRR = 0.0311 IQD
23 abr 2025	1 IQD = 32.1505 IRR	1 IRR = 0.0311 IQD
24 abr 2025	1 IQD = 32.1703 IRR	1 IRR = 0.0311 IQD
25 abr 2025	1 IQD = 32.1486 IRR	1 IRR = 0.0311 IQD
26 abr 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
27 abr 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
28 abr 2025	1 IQD = 32.1294 IRR	1 IRR = 0.0311 IQD
29 abr 2025	1 IQD = 32.1555 IRR	1 IRR = 0.0311 IQD
30 abr 2025	1 IQD = 32.1462 IRR	1 IRR = 0.0311 IQD

May 2025

Data	IQD-IRR	IRR-IQD
01 mai 2025	1 IQD = 32.0555 IRR	1 IRR = 0.0312 IQD
02 mai 2025	1 IQD = 32.1392 IRR	1 IRR = 0.0311 IQD
03 mai 2025	1 IQD = 32.0709 IRR	1 IRR = 0.0312 IQD
04 mai 2025	1 IQD = 32.0709 IRR	1 IRR = 0.0312 IQD
05 mai 2025	1 IQD = 32.1766 IRR	1 IRR = 0.0311 IQD
06 mai 2025	1 IQD = 32.1536 IRR	1 IRR = 0.0311 IQD
07 mai 2025	1 IQD = 32.1472 IRR	1 IRR = 0.0311 IQD
08 mai 2025	1 IQD = 32.179 IRR	1 IRR = 0.0311 IQD
09 mai 2025	1 IQD = 32.1575 IRR	1 IRR = 0.0311 IQD
10 mai 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
11 mai 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
12 mai 2025	1 IQD = 32.1989 IRR	1 IRR = 0.0311 IQD
13 mai 2025	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
14 mai 2025	1 IQD = 32.0966 IRR	1 IRR = 0.0312 IQD
15 mai 2025	1 IQD = 32.125 IRR	1 IRR = 0.0311 IQD
16 mai 2025	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
17 mai 2025	1 IQD = 32.0422 IRR	1 IRR = 0.0312 IQD
18 mai 2025	1 IQD = 32.0422 IRR	1 IRR = 0.0312 IQD
19 mai 2025	1 IQD = 32.1429 IRR	1 IRR = 0.0311 IQD
20 mai 2025	1 IQD = 32.1429 IRR	1 IRR = 0.0311 IQD

Informação sobre as taxas de câmbio de IQD-IRR e IRR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias