currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio IQD-IRR e IRR-IQD - 2024

Taxas de câmbio IQD-IRR e IRR-IQD - 2024

Taxas de câmbio de IQD-IRR e IRR-IQD

Verifique abaixo as taxas de câmbio para IQD-IRR e IRR-IQD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 IQD = 32,0821 IRR
1 IRR = 0,0312 IQD
1A 2A 3A

Jan 2024

DataIQD-IRRIRR-IQD
01 jan 2024 1 IQD = 32.0761 IRR 1 IRR = 0.0312 IQD
02 jan 2024 1 IQD = 32.1305 IRR 1 IRR = 0.0311 IQD
03 jan 2024 1 IQD = 16.0843 IRR 1 IRR = 0.0622 IQD
04 jan 2024 1 IQD = 32.1098 IRR 1 IRR = 0.0311 IQD
05 jan 2024 1 IQD = 32.1016 IRR 1 IRR = 0.0312 IQD
06 jan 2024 1 IQD = 32.2191 IRR 1 IRR = 0.031 IQD
07 jan 2024 1 IQD = 32.2191 IRR 1 IRR = 0.031 IQD
08 jan 2024 1 IQD = 32.1059 IRR 1 IRR = 0.0311 IQD
09 jan 2024 1 IQD = 32.1032 IRR 1 IRR = 0.0311 IQD
10 jan 2024 1 IQD = 32.0926 IRR 1 IRR = 0.0312 IQD
11 jan 2024 1 IQD = 32.0852 IRR 1 IRR = 0.0312 IQD
12 jan 2024 1 IQD = 32.0695 IRR 1 IRR = 0.0312 IQD
13 jan 2024 1 IQD = 32.134 IRR 1 IRR = 0.0311 IQD
14 jan 2024 1 IQD = 32.134 IRR 1 IRR = 0.0311 IQD
15 jan 2024 1 IQD = 32.1697 IRR 1 IRR = 0.0311 IQD
16 jan 2024 1 IQD = 32.137 IRR 1 IRR = 0.0311 IQD
17 jan 2024 1 IQD = 32.0923 IRR 1 IRR = 0.0312 IQD
18 jan 2024 1 IQD = 32.0977 IRR 1 IRR = 0.0312 IQD
19 jan 2024 1 IQD = 32.0744 IRR 1 IRR = 0.0312 IQD
20 jan 2024 1 IQD = 32.1714 IRR 1 IRR = 0.0311 IQD
21 jan 2024 1 IQD = 32.1714 IRR 1 IRR = 0.0311 IQD
22 jan 2024 1 IQD = 32.1509 IRR 1 IRR = 0.0311 IQD
23 jan 2024 1 IQD = 32.1134 IRR 1 IRR = 0.0311 IQD
24 jan 2024 1 IQD = 32.0972 IRR 1 IRR = 0.0312 IQD
25 jan 2024 1 IQD = 32.084 IRR 1 IRR = 0.0312 IQD
26 jan 2024 1 IQD = 32.0829 IRR 1 IRR = 0.0312 IQD
27 jan 2024 1 IQD = 32.0593 IRR 1 IRR = 0.0312 IQD
28 jan 2024 1 IQD = 32.0593 IRR 1 IRR = 0.0312 IQD
29 jan 2024 1 IQD = 32.158 IRR 1 IRR = 0.0311 IQD
30 jan 2024 1 IQD = 32.1018 IRR 1 IRR = 0.0312 IQD
31 jan 2024 1 IQD = 32.0877 IRR 1 IRR = 0.0312 IQD

Feb 2024

DataIQD-IRRIRR-IQD
01 fev 2024 1 IQD = 32.1055 IRR 1 IRR = 0.0311 IQD
02 fev 2024 1 IQD = 32.0821 IRR 1 IRR = 0.0312 IQD
03 fev 2024 1 IQD = 32.0992 IRR 1 IRR = 0.0312 IQD
04 fev 2024 1 IQD = 32.0992 IRR 1 IRR = 0.0312 IQD
05 fev 2024 1 IQD = 32.0923 IRR 1 IRR = 0.0312 IQD
06 fev 2024 1 IQD = 32.067 IRR 1 IRR = 0.0312 IQD
07 fev 2024 1 IQD = 32.0829 IRR 1 IRR = 0.0312 IQD
08 fev 2024 1 IQD = 32.0656 IRR 1 IRR = 0.0312 IQD
09 fev 2024 1 IQD = 32.0919 IRR 1 IRR = 0.0312 IQD
10 fev 2024 1 IQD = 32.113 IRR 1 IRR = 0.0311 IQD
11 fev 2024 1 IQD = 32.113 IRR 1 IRR = 0.0311 IQD
12 fev 2024 1 IQD = 32.0884 IRR 1 IRR = 0.0312 IQD
13 fev 2024 1 IQD = 32.0836 IRR 1 IRR = 0.0312 IQD
14 fev 2024 1 IQD = 32.0853 IRR 1 IRR = 0.0312 IQD
15 fev 2024 1 IQD = 32.0986 IRR 1 IRR = 0.0312 IQD
16 fev 2024 1 IQD = 32.076 IRR 1 IRR = 0.0312 IQD
17 fev 2024 1 IQD = 32.084 IRR 1 IRR = 0.0312 IQD
18 fev 2024 1 IQD = 32.0829 IRR 1 IRR = 0.0312 IQD
19 fev 2024 1 IQD = 32.147 IRR 1 IRR = 0.0311 IQD
20 fev 2024 1 IQD = 32.1383 IRR 1 IRR = 0.0311 IQD
21 fev 2024 1 IQD = 32.0909 IRR 1 IRR = 0.0312 IQD
22 fev 2024 1 IQD = 32.0727 IRR 1 IRR = 0.0312 IQD
23 fev 2024 1 IQD = 32.0799 IRR 1 IRR = 0.0312 IQD
24 fev 2024 1 IQD = 32.1149 IRR 1 IRR = 0.0311 IQD
25 fev 2024 1 IQD = 32.1149 IRR 1 IRR = 0.0311 IQD
26 fev 2024 1 IQD = 32.0922 IRR 1 IRR = 0.0312 IQD
27 fev 2024 1 IQD = 32.0937 IRR 1 IRR = 0.0312 IQD
28 fev 2024 1 IQD = 32.0977 IRR 1 IRR = 0.0312 IQD
29 fev 2024 1 IQD = 32.1033 IRR 1 IRR = 0.0311 IQD

Mar 2024

DataIQD-IRRIRR-IQD
01 mar 2024 1 IQD = 32.0966 IRR 1 IRR = 0.0312 IQD
02 mar 2024 1 IQD = 32.1986 IRR 1 IRR = 0.0311 IQD
03 mar 2024 1 IQD = 32.1986 IRR 1 IRR = 0.0311 IQD
04 mar 2024 1 IQD = 32.0816 IRR 1 IRR = 0.0312 IQD
05 mar 2024 1 IQD = 32.078 IRR 1 IRR = 0.0312 IQD
06 mar 2024 1 IQD = 32.0869 IRR 1 IRR = 0.0312 IQD
07 mar 2024 1 IQD = 32.106 IRR 1 IRR = 0.0311 IQD
08 mar 2024 1 IQD = 32.0802 IRR 1 IRR = 0.0312 IQD
09 mar 2024 1 IQD = 32.1243 IRR 1 IRR = 0.0311 IQD
10 mar 2024 1 IQD = 32.1243 IRR 1 IRR = 0.0311 IQD
11 mar 2024 1 IQD = 32.085 IRR 1 IRR = 0.0312 IQD
12 mar 2024 1 IQD = 32.0981 IRR 1 IRR = 0.0312 IQD
13 mar 2024 1 IQD = 32.0972 IRR 1 IRR = 0.0312 IQD
14 mar 2024 1 IQD = 32.0914 IRR 1 IRR = 0.0312 IQD
15 mar 2024 1 IQD = 32.0855 IRR 1 IRR = 0.0312 IQD
16 mar 2024 1 IQD = 32.0873 IRR 1 IRR = 0.0312 IQD
17 mar 2024 1 IQD = 32.0873 IRR 1 IRR = 0.0312 IQD
18 mar 2024 1 IQD = 32.0999 IRR 1 IRR = 0.0312 IQD
19 mar 2024 1 IQD = 32.0852 IRR 1 IRR = 0.0312 IQD
20 mar 2024 1 IQD = 32.0853 IRR 1 IRR = 0.0312 IQD
21 mar 2024 1 IQD = 32.0967 IRR 1 IRR = 0.0312 IQD
22 mar 2024 1 IQD = 32.1099 IRR 1 IRR = 0.0311 IQD
23 mar 2024 1 IQD = 32.2316 IRR 1 IRR = 0.031 IQD
24 mar 2024 1 IQD = 32.2316 IRR 1 IRR = 0.031 IQD
25 mar 2024 1 IQD = 32.0942 IRR 1 IRR = 0.0312 IQD
26 mar 2024 1 IQD = 32.114 IRR 1 IRR = 0.0311 IQD
27 mar 2024 1 IQD = 32.1045 IRR 1 IRR = 0.0311 IQD
28 mar 2024 1 IQD = 32.0958 IRR 1 IRR = 0.0312 IQD
29 mar 2024 1 IQD = 32.0892 IRR 1 IRR = 0.0312 IQD
30 mar 2024 1 IQD = 32.1404 IRR 1 IRR = 0.0311 IQD
31 mar 2024 1 IQD = 32.1404 IRR 1 IRR = 0.0311 IQD

Apr 2024

DataIQD-IRRIRR-IQD
01 abr 2024 1 IQD = 32.1114 IRR 1 IRR = 0.0311 IQD
02 abr 2024 1 IQD = 32.0875 IRR 1 IRR = 0.0312 IQD
03 abr 2024 1 IQD = 32.1184 IRR 1 IRR = 0.0311 IQD
04 abr 2024 1 IQD = 32.0976 IRR 1 IRR = 0.0312 IQD
05 abr 2024 1 IQD = 32.1198 IRR 1 IRR = 0.0311 IQD
06 abr 2024 1 IQD = 32.1632 IRR 1 IRR = 0.0311 IQD
07 abr 2024 1 IQD = 32.1632 IRR 1 IRR = 0.0311 IQD
08 abr 2024 1 IQD = 32.1044 IRR 1 IRR = 0.0311 IQD
09 abr 2024 1 IQD = 32.119 IRR 1 IRR = 0.0311 IQD
10 abr 2024 1 IQD = 32.0764 IRR 1 IRR = 0.0312 IQD
11 abr 2024 1 IQD = 32.1109 IRR 1 IRR = 0.0311 IQD
12 abr 2024 1 IQD = 32.1255 IRR 1 IRR = 0.0311 IQD
13 abr 2024 1 IQD = 32.1183 IRR 1 IRR = 0.0311 IQD
14 abr 2024 1 IQD = 32.1966 IRR 1 IRR = 0.0311 IQD
15 abr 2024 1 IQD = 32.1333 IRR 1 IRR = 0.0311 IQD
16 abr 2024 1 IQD = 32.134 IRR 1 IRR = 0.0311 IQD
17 abr 2024 1 IQD = 32.1348 IRR 1 IRR = 0.0311 IQD
18 abr 2024 1 IQD = 32.1122 IRR 1 IRR = 0.0311 IQD
19 abr 2024 1 IQD = 32.112 IRR 1 IRR = 0.0311 IQD
20 abr 2024 1 IQD = 32.1787 IRR 1 IRR = 0.0311 IQD
21 abr 2024 1 IQD = 32.1787 IRR 1 IRR = 0.0311 IQD
22 abr 2024 1 IQD = 32.0566 IRR 1 IRR = 0.0312 IQD
23 abr 2024 1 IQD = 32.157 IRR 1 IRR = 0.0311 IQD
24 abr 2024 1 IQD = 32.1119 IRR 1 IRR = 0.0311 IQD
25 abr 2024 1 IQD = 32.1072 IRR 1 IRR = 0.0311 IQD
26 abr 2024 1 IQD = 32.1351 IRR 1 IRR = 0.0311 IQD
27 abr 2024 1 IQD = 32.0383 IRR 1 IRR = 0.0312 IQD
28 abr 2024 1 IQD = 32.0383 IRR 1 IRR = 0.0312 IQD
29 abr 2024 1 IQD = 32.1241 IRR 1 IRR = 0.0311 IQD
30 abr 2024 1 IQD = 32.0955 IRR 1 IRR = 0.0312 IQD

May 2024

DataIQD-IRRIRR-IQD
01 mai 2024 1 IQD = 32.1201 IRR 1 IRR = 0.0311 IQD
02 mai 2024 1 IQD = 32.0996 IRR 1 IRR = 0.0312 IQD
03 mai 2024 1 IQD = 32.1328 IRR 1 IRR = 0.0311 IQD
04 mai 2024 1 IQD = 32.2007 IRR 1 IRR = 0.0311 IQD
05 mai 2024 1 IQD = 32.2007 IRR 1 IRR = 0.0311 IQD
06 mai 2024 1 IQD = 32.1085 IRR 1 IRR = 0.0311 IQD
07 mai 2024 1 IQD = 32.1138 IRR 1 IRR = 0.0311 IQD
08 mai 2024 1 IQD = 32.1011 IRR 1 IRR = 0.0312 IQD
09 mai 2024 1 IQD = 32.1108 IRR 1 IRR = 0.0311 IQD
10 mai 2024 1 IQD = 32.12 IRR 1 IRR = 0.0311 IQD
11 mai 2024 1 IQD = 32.12 IRR 1 IRR = 0.0311 IQD
12 mai 2024 1 IQD = 32.1477 IRR 1 IRR = 0.0311 IQD
13 mai 2024 1 IQD = 32.127 IRR 1 IRR = 0.0311 IQD
14 mai 2024 1 IQD = 32.1128 IRR 1 IRR = 0.0311 IQD
15 mai 2024 1 IQD = 32.123 IRR 1 IRR = 0.0311 IQD
16 mai 2024 1 IQD = 32.1074 IRR 1 IRR = 0.0311 IQD
17 mai 2024 1 IQD = 32.122 IRR 1 IRR = 0.0311 IQD
18 mai 2024 1 IQD = 32.2786 IRR 1 IRR = 0.031 IQD
19 mai 2024 1 IQD = 32.2786 IRR 1 IRR = 0.031 IQD
20 mai 2024 1 IQD = 32.0846 IRR 1 IRR = 0.0312 IQD
21 mai 2024 1 IQD = 32.1133 IRR 1 IRR = 0.0311 IQD
22 mai 2024 1 IQD = 32.1008 IRR 1 IRR = 0.0312 IQD
23 mai 2024 1 IQD = 32.1084 IRR 1 IRR = 0.0311 IQD
24 mai 2024 1 IQD = 32.1041 IRR 1 IRR = 0.0311 IQD
25 mai 2024 1 IQD = 32.157 IRR 1 IRR = 0.0311 IQD
26 mai 2024 1 IQD = 32.157 IRR 1 IRR = 0.0311 IQD
27 mai 2024 1 IQD = 32.1172 IRR 1 IRR = 0.0311 IQD
28 mai 2024 1 IQD = 32.1444 IRR 1 IRR = 0.0311 IQD
29 mai 2024 1 IQD = 32.0763 IRR 1 IRR = 0.0312 IQD
30 mai 2024 1 IQD = 32.2318 IRR 1 IRR = 0.031 IQD
31 mai 2024 1 IQD = 32.237 IRR 1 IRR = 0.031 IQD

Jun 2024

DataIQD-IRRIRR-IQD
01 jun 2024 1 IQD = 32.2562 IRR 1 IRR = 0.031 IQD
02 jun 2024 1 IQD = 32.2562 IRR 1 IRR = 0.031 IQD
03 jun 2024 1 IQD = 32.2773 IRR 1 IRR = 0.031 IQD
04 jun 2024 1 IQD = 32.2278 IRR 1 IRR = 0.031 IQD
05 jun 2024 1 IQD = 32.1469 IRR 1 IRR = 0.0311 IQD
06 jun 2024 1 IQD = 32.1112 IRR 1 IRR = 0.0311 IQD
07 jun 2024 1 IQD = 32.1424 IRR 1 IRR = 0.0311 IQD
08 jun 2024 1 IQD = 31.9277 IRR 1 IRR = 0.0313 IQD
09 jun 2024 1 IQD = 31.9277 IRR 1 IRR = 0.0313 IQD
10 jun 2024 1 IQD = 32.184 IRR 1 IRR = 0.0311 IQD
11 jun 2024 1 IQD = 32.0893 IRR 1 IRR = 0.0312 IQD
12 jun 2024 1 IQD = 32.1293 IRR 1 IRR = 0.0311 IQD
13 jun 2024 1 IQD = 32.1417 IRR 1 IRR = 0.0311 IQD
14 jun 2024 1 IQD = 32.1358 IRR 1 IRR = 0.0311 IQD
15 jun 2024 1 IQD = 32.2149 IRR 1 IRR = 0.031 IQD
16 jun 2024 1 IQD = 32.2149 IRR 1 IRR = 0.031 IQD
17 jun 2024 1 IQD = 32.1444 IRR 1 IRR = 0.0311 IQD
18 jun 2024 1 IQD = 32.1558 IRR 1 IRR = 0.0311 IQD
19 jun 2024 1 IQD = 32.1237 IRR 1 IRR = 0.0311 IQD
20 jun 2024 1 IQD = 32.1293 IRR 1 IRR = 0.0311 IQD
21 jun 2024 1 IQD = 32.1431 IRR 1 IRR = 0.0311 IQD
22 jun 2024 1 IQD = 32.1958 IRR 1 IRR = 0.0311 IQD
23 jun 2024 1 IQD = 32.1958 IRR 1 IRR = 0.0311 IQD
24 jun 2024 1 IQD = 32.1493 IRR 1 IRR = 0.0311 IQD
25 jun 2024 1 IQD = 32.1272 IRR 1 IRR = 0.0311 IQD
26 jun 2024 1 IQD = 32.1208 IRR 1 IRR = 0.0311 IQD
27 jun 2024 1 IQD = 32.1125 IRR 1 IRR = 0.0311 IQD
28 jun 2024 1 IQD = 32.136 IRR 1 IRR = 0.0311 IQD
29 jun 2024 1 IQD = 32.136 IRR 1 IRR = 0.0311 IQD
30 jun 2024 1 IQD = 32.1684 IRR 1 IRR = 0.0311 IQD

Jul 2024

DataIQD-IRRIRR-IQD
01 jul 2024 1 IQD = 32.1356 IRR 1 IRR = 0.0311 IQD
02 jul 2024 1 IQD = 32.1284 IRR 1 IRR = 0.0311 IQD
03 jul 2024 1 IQD = 32.1314 IRR 1 IRR = 0.0311 IQD
04 jul 2024 1 IQD = 32.1301 IRR 1 IRR = 0.0311 IQD
05 jul 2024 1 IQD = 32.1351 IRR 1 IRR = 0.0311 IQD
06 jul 2024 1 IQD = 32.2112 IRR 1 IRR = 0.031 IQD
07 jul 2024 1 IQD = 32.2112 IRR 1 IRR = 0.031 IQD
08 jul 2024 1 IQD = 32.1296 IRR 1 IRR = 0.0311 IQD
09 jul 2024 1 IQD = 32.1159 IRR 1 IRR = 0.0311 IQD
10 jul 2024 1 IQD = 32.1325 IRR 1 IRR = 0.0311 IQD
11 jul 2024 1 IQD = 32.1368 IRR 1 IRR = 0.0311 IQD
12 jul 2024 1 IQD = 32.1321 IRR 1 IRR = 0.0311 IQD
13 jul 2024 1 IQD = 32.1279 IRR 1 IRR = 0.0311 IQD
14 jul 2024 1 IQD = 32.2206 IRR 1 IRR = 0.031 IQD
15 jul 2024 1 IQD = 32.1341 IRR 1 IRR = 0.0311 IQD
16 jul 2024 1 IQD = 32.128 IRR 1 IRR = 0.0311 IQD
17 jul 2024 1 IQD = 32.1466 IRR 1 IRR = 0.0311 IQD
18 jul 2024 1 IQD = 32.1221 IRR 1 IRR = 0.0311 IQD
19 jul 2024 1 IQD = 32.1396 IRR 1 IRR = 0.0311 IQD
20 jul 2024 1 IQD = 32.1539 IRR 1 IRR = 0.0311 IQD
21 jul 2024 1 IQD = 32.1539 IRR 1 IRR = 0.0311 IQD
22 jul 2024 1 IQD = 32.1204 IRR 1 IRR = 0.0311 IQD
23 jul 2024 1 IQD = 32.1461 IRR 1 IRR = 0.0311 IQD
24 jul 2024 1 IQD = 32.1334 IRR 1 IRR = 0.0311 IQD
25 jul 2024 1 IQD = 32.127 IRR 1 IRR = 0.0311 IQD
26 jul 2024 1 IQD = 32.1444 IRR 1 IRR = 0.0311 IQD
27 jul 2024 1 IQD = 32.1886 IRR 1 IRR = 0.0311 IQD
28 jul 2024 1 IQD = 32.1886 IRR 1 IRR = 0.0311 IQD
29 jul 2024 1 IQD = 32.1321 IRR 1 IRR = 0.0311 IQD
30 jul 2024 1 IQD = 32.1282 IRR 1 IRR = 0.0311 IQD
31 jul 2024 1 IQD = 32.1436 IRR 1 IRR = 0.0311 IQD

Aug 2024

DataIQD-IRRIRR-IQD
01 ago 2024 1 IQD = 32.1938 IRR 1 IRR = 0.0311 IQD
02 ago 2024 1 IQD = 32.1488 IRR 1 IRR = 0.0311 IQD
03 ago 2024 1 IQD = 32.434 IRR 1 IRR = 0.0308 IQD
04 ago 2024 1 IQD = 32.434 IRR 1 IRR = 0.0308 IQD
05 ago 2024 1 IQD = 32.1597 IRR 1 IRR = 0.0311 IQD
06 ago 2024 1 IQD = 32.1314 IRR 1 IRR = 0.0311 IQD
07 ago 2024 1 IQD = 32.1359 IRR 1 IRR = 0.0311 IQD
08 ago 2024 1 IQD = 32.1354 IRR 1 IRR = 0.0311 IQD
09 ago 2024 1 IQD = 32.124 IRR 1 IRR = 0.0311 IQD
10 ago 2024 1 IQD = 32.1317 IRR 1 IRR = 0.0311 IQD
11 ago 2024 1 IQD = 32.152 IRR 1 IRR = 0.0311 IQD
12 ago 2024 1 IQD = 32.123 IRR 1 IRR = 0.0311 IQD
13 ago 2024 1 IQD = 32.1509 IRR 1 IRR = 0.0311 IQD
14 ago 2024 1 IQD = 32.1317 IRR 1 IRR = 0.0311 IQD
15 ago 2024 1 IQD = 32.1466 IRR 1 IRR = 0.0311 IQD
16 ago 2024 1 IQD = 32.1272 IRR 1 IRR = 0.0311 IQD
17 ago 2024 1 IQD = 32.2629 IRR 1 IRR = 0.031 IQD
18 ago 2024 1 IQD = 32.2629 IRR 1 IRR = 0.031 IQD
19 ago 2024 1 IQD = 32.1408 IRR 1 IRR = 0.0311 IQD
20 ago 2024 1 IQD = 32.1391 IRR 1 IRR = 0.0311 IQD
21 ago 2024 1 IQD = 32.1152 IRR 1 IRR = 0.0311 IQD
22 ago 2024 1 IQD = 32.1069 IRR 1 IRR = 0.0311 IQD
23 ago 2024 1 IQD = 32.1291 IRR 1 IRR = 0.0311 IQD
24 ago 2024 1 IQD = 32.3879 IRR 1 IRR = 0.0309 IQD
25 ago 2024 1 IQD = 32.3879 IRR 1 IRR = 0.0309 IQD
26 ago 2024 1 IQD = 32.1286 IRR 1 IRR = 0.0311 IQD
27 ago 2024 1 IQD = 32.1767 IRR 1 IRR = 0.0311 IQD
28 ago 2024 1 IQD = 32.1407 IRR 1 IRR = 0.0311 IQD
29 ago 2024 1 IQD = 32.1361 IRR 1 IRR = 0.0311 IQD
30 ago 2024 1 IQD = 32.1326 IRR 1 IRR = 0.0311 IQD
31 ago 2024 1 IQD = 32.1412 IRR 1 IRR = 0.0311 IQD

Sep 2024

DataIQD-IRRIRR-IQD
01 set 2024 1 IQD = 32.0951 IRR 1 IRR = 0.0312 IQD
02 set 2024 1 IQD = 32.1422 IRR 1 IRR = 0.0311 IQD
03 set 2024 1 IQD = 32.1481 IRR 1 IRR = 0.0311 IQD
04 set 2024 1 IQD = 32.1127 IRR 1 IRR = 0.0311 IQD
05 set 2024 1 IQD = 32.1427 IRR 1 IRR = 0.0311 IQD
06 set 2024 1 IQD = 32.1352 IRR 1 IRR = 0.0311 IQD
07 set 2024 1 IQD = 32.1032 IRR 1 IRR = 0.0311 IQD
08 set 2024 1 IQD = 32.1032 IRR 1 IRR = 0.0311 IQD
09 set 2024 1 IQD = 32.1463 IRR 1 IRR = 0.0311 IQD
10 set 2024 1 IQD = 32.1291 IRR 1 IRR = 0.0311 IQD
11 set 2024 1 IQD = 32.1392 IRR 1 IRR = 0.0311 IQD
12 set 2024 1 IQD = 32.1248 IRR 1 IRR = 0.0311 IQD
13 set 2024 1 IQD = 32.3327 IRR 1 IRR = 0.0309 IQD
14 set 2024 1 IQD = 32.122 IRR 1 IRR = 0.0311 IQD
15 set 2024 1 IQD = 32.122 IRR 1 IRR = 0.0311 IQD
16 set 2024 1 IQD = 32.1148 IRR 1 IRR = 0.0311 IQD
17 set 2024 1 IQD = 32.1359 IRR 1 IRR = 0.0311 IQD
18 set 2024 1 IQD = 32.1214 IRR 1 IRR = 0.0311 IQD
19 set 2024 1 IQD = 32.095 IRR 1 IRR = 0.0312 IQD
20 set 2024 1 IQD = 32.1224 IRR 1 IRR = 0.0311 IQD
21 set 2024 1 IQD = 32.1827 IRR 1 IRR = 0.0311 IQD
22 set 2024 1 IQD = 32.1827 IRR 1 IRR = 0.0311 IQD
23 set 2024 1 IQD = 32.1553 IRR 1 IRR = 0.0311 IQD
24 set 2024 1 IQD = 32.1209 IRR 1 IRR = 0.0311 IQD
25 set 2024 1 IQD = 32.1297 IRR 1 IRR = 0.0311 IQD
26 set 2024 1 IQD = 32.1366 IRR 1 IRR = 0.0311 IQD
27 set 2024 1 IQD = 32.1455 IRR 1 IRR = 0.0311 IQD
28 set 2024 1 IQD = 32.1412 IRR 1 IRR = 0.0311 IQD
29 set 2024 1 IQD = 32.1412 IRR 1 IRR = 0.0311 IQD
30 set 2024 1 IQD = 32.148 IRR 1 IRR = 0.0311 IQD

Oct 2024

DataIQD-IRRIRR-IQD
01 out 2024 1 IQD = 32.162 IRR 1 IRR = 0.0311 IQD
02 out 2024 1 IQD = 32.1412 IRR 1 IRR = 0.0311 IQD
03 out 2024 1 IQD = 32.1246 IRR 1 IRR = 0.0311 IQD
04 out 2024 1 IQD = 32.1391 IRR 1 IRR = 0.0311 IQD
05 out 2024 1 IQD = 32.0101 IRR 1 IRR = 0.0312 IQD
06 out 2024 1 IQD = 32.0101 IRR 1 IRR = 0.0312 IQD
07 out 2024 1 IQD = 32.1581 IRR 1 IRR = 0.0311 IQD
08 out 2024 1 IQD = 32.1185 IRR 1 IRR = 0.0311 IQD
09 out 2024 1 IQD = 32.1343 IRR 1 IRR = 0.0311 IQD
10 out 2024 1 IQD = 32.1163 IRR 1 IRR = 0.0311 IQD
11 out 2024 1 IQD = 32.11 IRR 1 IRR = 0.0311 IQD
12 out 2024 1 IQD = 32.1793 IRR 1 IRR = 0.0311 IQD
13 out 2024 1 IQD = 32.1516 IRR 1 IRR = 0.0311 IQD
14 out 2024 1 IQD = 32.1315 IRR 1 IRR = 0.0311 IQD
15 out 2024 1 IQD = 32.1333 IRR 1 IRR = 0.0311 IQD
16 out 2024 1 IQD = 32.1357 IRR 1 IRR = 0.0311 IQD
17 out 2024 1 IQD = 32.1471 IRR 1 IRR = 0.0311 IQD
18 out 2024 1 IQD = 32.1359 IRR 1 IRR = 0.0311 IQD
19 out 2024 1 IQD = 32.223 IRR 1 IRR = 0.031 IQD
20 out 2024 1 IQD = 32.223 IRR 1 IRR = 0.031 IQD
21 out 2024 1 IQD = 32.1331 IRR 1 IRR = 0.0311 IQD
22 out 2024 1 IQD = 32.1347 IRR 1 IRR = 0.0311 IQD
23 out 2024 1 IQD = 32.1373 IRR 1 IRR = 0.0311 IQD
24 out 2024 1 IQD = 32.128 IRR 1 IRR = 0.0311 IQD
25 out 2024 1 IQD = 32.1411 IRR 1 IRR = 0.0311 IQD
26 out 2024 1 IQD = 32.0728 IRR 1 IRR = 0.0312 IQD
27 out 2024 1 IQD = 32.0728 IRR 1 IRR = 0.0312 IQD
28 out 2024 1 IQD = 32.1582 IRR 1 IRR = 0.0311 IQD
29 out 2024 1 IQD = 32.1268 IRR 1 IRR = 0.0311 IQD
30 out 2024 1 IQD = 32.1132 IRR 1 IRR = 0.0311 IQD
31 out 2024 1 IQD = 32.1512 IRR 1 IRR = 0.0311 IQD

Nov 2024

DataIQD-IRRIRR-IQD
01 nov 2024 1 IQD = 32.1262 IRR 1 IRR = 0.0311 IQD
02 nov 2024 1 IQD = 32.1317 IRR 1 IRR = 0.0311 IQD
03 nov 2024 1 IQD = 32.1718 IRR 1 IRR = 0.0311 IQD
04 nov 2024 1 IQD = 32.1107 IRR 1 IRR = 0.0311 IQD
05 nov 2024 1 IQD = 32.1346 IRR 1 IRR = 0.0311 IQD
06 nov 2024 1 IQD = 32.1344 IRR 1 IRR = 0.0311 IQD
07 nov 2024 1 IQD = 32.1502 IRR 1 IRR = 0.0311 IQD
08 nov 2024 1 IQD = 32.1257 IRR 1 IRR = 0.0311 IQD
09 nov 2024 1 IQD = 31.9538 IRR 1 IRR = 0.0313 IQD
10 nov 2024 1 IQD = 31.9538 IRR 1 IRR = 0.0313 IQD
11 nov 2024 1 IQD = 32.1266 IRR 1 IRR = 0.0311 IQD
12 nov 2024 1 IQD = 32.1127 IRR 1 IRR = 0.0311 IQD
13 nov 2024 1 IQD = 32.1198 IRR 1 IRR = 0.0311 IQD
14 nov 2024 1 IQD = 32.1353 IRR 1 IRR = 0.0311 IQD
15 nov 2024 1 IQD = 32.1206 IRR 1 IRR = 0.0311 IQD
16 nov 2024 1 IQD = 32.0357 IRR 1 IRR = 0.0312 IQD
17 nov 2024 1 IQD = 32.0357 IRR 1 IRR = 0.0312 IQD
18 nov 2024 1 IQD = 32.1134 IRR 1 IRR = 0.0311 IQD
19 nov 2024 1 IQD = 32.1295 IRR 1 IRR = 0.0311 IQD
20 nov 2024 1 IQD = 32.1397 IRR 1 IRR = 0.0311 IQD
21 nov 2024 1 IQD = 32.1315 IRR 1 IRR = 0.0311 IQD

Informação sobre as taxas de câmbio de IQD-IRR e IRR-IQD

Dinar Iraqi (IQD) é a moeda usada em Iraque. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Iraque e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats