> Taxas de câmbio INR-ZAR e ZAR-INR - 2026

Taxas de câmbio INR-ZAR e ZAR-INR - 2026

Taxas de câmbio de INR-ZAR e ZAR-INR

Verifique abaixo as taxas de câmbio para INR-ZAR e ZAR-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 INR = 0,1779 ZAR

1 ZAR = 5,6221 INR

1A 2A 3A

INR para ZARZAR para INR

Jan 2026

Data	INR-ZAR	ZAR-INR
01 jan 2026	1 INR = 0.1841 ZAR	1 ZAR = 5.4306 INR
02 jan 2026	1 INR = 0.1831 ZAR	1 ZAR = 5.4624 INR
03 jan 2026	1 INR = 0.1832 ZAR	1 ZAR = 5.4588 INR
04 jan 2026	1 INR = 0.1832 ZAR	1 ZAR = 5.4588 INR
05 jan 2026	1 INR = 0.1824 ZAR	1 ZAR = 5.483 INR
06 jan 2026	1 INR = 0.1817 ZAR	1 ZAR = 5.5024 INR
07 jan 2026	1 INR = 0.1828 ZAR	1 ZAR = 5.4719 INR
08 jan 2026	1 INR = 0.1836 ZAR	1 ZAR = 5.4481 INR
09 jan 2026	1 INR = 0.1839 ZAR	1 ZAR = 5.4391 INR
10 jan 2026	1 INR = 0.1827 ZAR	1 ZAR = 5.4748 INR
11 jan 2026	1 INR = 0.1827 ZAR	1 ZAR = 5.4747 INR
12 jan 2026	1 INR = 0.1822 ZAR	1 ZAR = 5.4892 INR
13 jan 2026	1 INR = 0.1824 ZAR	1 ZAR = 5.4831 INR
14 jan 2026	1 INR = 0.1815 ZAR	1 ZAR = 5.5093 INR
15 jan 2026	1 INR = 0.1811 ZAR	1 ZAR = 5.5215 INR
16 jan 2026	1 INR = 0.1805 ZAR	1 ZAR = 5.5402 INR
17 jan 2026	1 INR = 0.1809 ZAR	1 ZAR = 5.5287 INR
18 jan 2026	1 INR = 0.1806 ZAR	1 ZAR = 5.5385 INR
19 jan 2026	1 INR = 0.1808 ZAR	1 ZAR = 5.5313 INR
20 jan 2026	1 INR = 0.1808 ZAR	1 ZAR = 5.5305 INR
21 jan 2026	1 INR = 0.1783 ZAR	1 ZAR = 5.6087 INR
22 jan 2026	1 INR = 0.1771 ZAR	1 ZAR = 5.6468 INR
23 jan 2026	1 INR = 0.1755 ZAR	1 ZAR = 5.697 INR
24 jan 2026	1 INR = 0.1758 ZAR	1 ZAR = 5.6881 INR
25 jan 2026	1 INR = 0.176 ZAR	1 ZAR = 5.683 INR
26 jan 2026	1 INR = 0.175 ZAR	1 ZAR = 5.7151 INR
27 jan 2026	1 INR = 0.1748 ZAR	1 ZAR = 5.7222 INR
28 jan 2026	1 INR = 0.1728 ZAR	1 ZAR = 5.7862 INR
29 jan 2026	1 INR = 0.1714 ZAR	1 ZAR = 5.8344 INR
30 jan 2026	1 INR = 0.1735 ZAR	1 ZAR = 5.763 INR
31 jan 2026	1 INR = 0.1761 ZAR	1 ZAR = 5.6792 INR

Feb 2026

Data	INR-ZAR	ZAR-INR
01 fev 2026	1 INR = 0.176 ZAR	1 ZAR = 5.6805 INR
02 fev 2026	1 INR = 0.1748 ZAR	1 ZAR = 5.7212 INR
03 fev 2026	1 INR = 0.1773 ZAR	1 ZAR = 5.641 INR
04 fev 2026	1 INR = 0.1763 ZAR	1 ZAR = 5.6724 INR
05 fev 2026	1 INR = 0.1792 ZAR	1 ZAR = 5.5806 INR
06 fev 2026	1 INR = 0.1778 ZAR	1 ZAR = 5.6246 INR
07 fev 2026	1 INR = 0.1771 ZAR	1 ZAR = 5.6453 INR
08 fev 2026	1 INR = 0.1771 ZAR	1 ZAR = 5.6453 INR
09 fev 2026	1 INR = 0.1765 ZAR	1 ZAR = 5.6661 INR
10 fev 2026	1 INR = 0.1762 ZAR	1 ZAR = 5.6739 INR
11 fev 2026	1 INR = 0.1752 ZAR	1 ZAR = 5.7091 INR
12 fev 2026	1 INR = 0.1753 ZAR	1 ZAR = 5.703 INR
13 fev 2026	1 INR = 0.177 ZAR	1 ZAR = 5.6508 INR
14 fev 2026	1 INR = 0.1761 ZAR	1 ZAR = 5.6775 INR
15 fev 2026	1 INR = 0.1761 ZAR	1 ZAR = 5.6775 INR
16 fev 2026	1 INR = 0.1759 ZAR	1 ZAR = 5.6855 INR
17 fev 2026	1 INR = 0.1772 ZAR	1 ZAR = 5.6437 INR
18 fev 2026	1 INR = 0.1768 ZAR	1 ZAR = 5.6572 INR
19 fev 2026	1 INR = 0.1775 ZAR	1 ZAR = 5.6327 INR
20 fev 2026	1 INR = 0.1769 ZAR	1 ZAR = 5.6534 INR
21 fev 2026	1 INR = 0.1768 ZAR	1 ZAR = 5.6566 INR
22 fev 2026	1 INR = 0.1768 ZAR	1 ZAR = 5.6563 INR
23 fev 2026	1 INR = 0.1763 ZAR	1 ZAR = 5.6706 INR
24 fev 2026	1 INR = 0.1762 ZAR	1 ZAR = 5.6746 INR
25 fev 2026	1 INR = 0.1747 ZAR	1 ZAR = 5.7244 INR
26 fev 2026	1 INR = 0.1746 ZAR	1 ZAR = 5.7273 INR
27 fev 2026	1 INR = 0.1751 ZAR	1 ZAR = 5.7111 INR
28 fev 2026	1 INR = 0.1749 ZAR	1 ZAR = 5.718 INR

Mar 2026

Data	INR-ZAR	ZAR-INR
01 mar 2026	1 INR = 0.1749 ZAR	1 ZAR = 5.718 INR
02 mar 2026	1 INR = 0.1759 ZAR	1 ZAR = 5.6854 INR
03 mar 2026	1 INR = 0.1774 ZAR	1 ZAR = 5.6378 INR
04 mar 2026	1 INR = 0.177 ZAR	1 ZAR = 5.6493 INR
05 mar 2026	1 INR = 0.18 ZAR	1 ZAR = 5.5547 INR
06 mar 2026	1 INR = 0.1819 ZAR	1 ZAR = 5.4982 INR
07 mar 2026	1 INR = 0.18 ZAR	1 ZAR = 5.5565 INR
08 mar 2026	1 INR = 0.18 ZAR	1 ZAR = 5.5569 INR
09 mar 2026	1 INR = 0.1805 ZAR	1 ZAR = 5.5402 INR
10 mar 2026	1 INR = 0.1772 ZAR	1 ZAR = 5.6426 INR
11 mar 2026	1 INR = 0.1783 ZAR	1 ZAR = 5.608 INR
12 mar 2026	1 INR = 0.1795 ZAR	1 ZAR = 5.5695 INR
13 mar 2026	1 INR = 0.1819 ZAR	1 ZAR = 5.4974 INR
14 mar 2026	1 INR = 0.1824 ZAR	1 ZAR = 5.4813 INR
15 mar 2026	1 INR = 0.1824 ZAR	1 ZAR = 5.4839 INR
16 mar 2026	1 INR = 0.1815 ZAR	1 ZAR = 5.5088 INR
17 mar 2026	1 INR = 0.1806 ZAR	1 ZAR = 5.5374 INR
18 mar 2026	1 INR = 0.1808 ZAR	1 ZAR = 5.5306 INR
19 mar 2026	1 INR = 0.1831 ZAR	1 ZAR = 5.4616 INR
20 mar 2026	1 INR = 0.1801 ZAR	1 ZAR = 5.5521 INR
21 mar 2026	1 INR = 0.1822 ZAR	1 ZAR = 5.4889 INR
22 mar 2026	1 INR = 0.1822 ZAR	1 ZAR = 5.4889 INR
23 mar 2026	1 INR = 0.1806 ZAR	1 ZAR = 5.537 INR
24 mar 2026	1 INR = 0.182 ZAR	1 ZAR = 5.4936 INR
25 mar 2026	1 INR = 0.18 ZAR	1 ZAR = 5.5557 INR
26 mar 2026	1 INR = 0.1813 ZAR	1 ZAR = 5.5171 INR
27 mar 2026	1 INR = 0.1812 ZAR	1 ZAR = 5.5173 INR
28 mar 2026	1 INR = 0.1805 ZAR	1 ZAR = 5.5411 INR
29 mar 2026	1 INR = 0.1805 ZAR	1 ZAR = 5.5403 INR
30 mar 2026	1 INR = 0.1813 ZAR	1 ZAR = 5.5163 INR
31 mar 2026	1 INR = 0.1819 ZAR	1 ZAR = 5.4985 INR

Apr 2026

Data	INR-ZAR	ZAR-INR
01 abr 2026	1 INR = 0.1798 ZAR	1 ZAR = 5.5631 INR
02 abr 2026	1 INR = 0.1829 ZAR	1 ZAR = 5.4668 INR
03 abr 2026	1 INR = 0.1831 ZAR	1 ZAR = 5.4614 INR
04 abr 2026	1 INR = 0.183 ZAR	1 ZAR = 5.464 INR
05 abr 2026	1 INR = 0.183 ZAR	1 ZAR = 5.464 INR
06 abr 2026	1 INR = 0.1811 ZAR	1 ZAR = 5.5206 INR
07 abr 2026	1 INR = 0.1815 ZAR	1 ZAR = 5.51 INR
08 abr 2026	1 INR = 0.1772 ZAR	1 ZAR = 5.6428 INR
09 abr 2026	1 INR = 0.1777 ZAR	1 ZAR = 5.6272 INR
10 abr 2026	1 INR = 0.1769 ZAR	1 ZAR = 5.6537 INR
11 abr 2026	1 INR = 0.1764 ZAR	1 ZAR = 5.67 INR
12 abr 2026	1 INR = 0.176 ZAR	1 ZAR = 5.6806 INR
13 abr 2026	1 INR = 0.1775 ZAR	1 ZAR = 5.6348 INR
14 abr 2026	1 INR = 0.1758 ZAR	1 ZAR = 5.689 INR
15 abr 2026	1 INR = 0.1756 ZAR	1 ZAR = 5.6954 INR
16 abr 2026	1 INR = 0.1757 ZAR	1 ZAR = 5.692 INR
17 abr 2026	1 INR = 0.1766 ZAR	1 ZAR = 5.6641 INR
18 abr 2026	1 INR = 0.1762 ZAR	1 ZAR = 5.6756 INR
19 abr 2026	1 INR = 0.1762 ZAR	1 ZAR = 5.6755 INR
20 abr 2026	1 INR = 0.1757 ZAR	1 ZAR = 5.6911 INR
21 abr 2026	1 INR = 0.1751 ZAR	1 ZAR = 5.7105 INR
22 abr 2026	1 INR = 0.1757 ZAR	1 ZAR = 5.6918 INR
23 abr 2026	1 INR = 0.1755 ZAR	1 ZAR = 5.6977 INR
24 abr 2026	1 INR = 0.1758 ZAR	1 ZAR = 5.6897 INR
25 abr 2026	1 INR = 0.1754 ZAR	1 ZAR = 5.7003 INR
26 abr 2026	1 INR = 0.1754 ZAR	1 ZAR = 5.7003 INR
27 abr 2026	1 INR = 0.1751 ZAR	1 ZAR = 5.711 INR
28 abr 2026	1 INR = 0.1757 ZAR	1 ZAR = 5.6901 INR
29 abr 2026	1 INR = 0.1752 ZAR	1 ZAR = 5.7082 INR
30 abr 2026	1 INR = 0.1764 ZAR	1 ZAR = 5.6687 INR

May 2026

Data	INR-ZAR	ZAR-INR
01 mai 2026	1 INR = 0.1763 ZAR	1 ZAR = 5.6716 INR
02 mai 2026	1 INR = 0.1756 ZAR	1 ZAR = 5.695 INR
03 mai 2026	1 INR = 0.1756 ZAR	1 ZAR = 5.695 INR
04 mai 2026	1 INR = 0.1758 ZAR	1 ZAR = 5.6883 INR
05 mai 2026	1 INR = 0.1755 ZAR	1 ZAR = 5.698 INR
06 mai 2026	1 INR = 0.1733 ZAR	1 ZAR = 5.7695 INR
07 mai 2026	1 INR = 0.173 ZAR	1 ZAR = 5.7797 INR
08 mai 2026	1 INR = 0.1738 ZAR	1 ZAR = 5.7539 INR
09 mai 2026	1 INR = 0.1735 ZAR	1 ZAR = 5.7644 INR
10 mai 2026	1 INR = 0.1736 ZAR	1 ZAR = 5.761 INR
11 mai 2026	1 INR = 0.1723 ZAR	1 ZAR = 5.8033 INR
12 mai 2026	1 INR = 0.1728 ZAR	1 ZAR = 5.7871 INR
13 mai 2026	1 INR = 0.172 ZAR	1 ZAR = 5.8129 INR
14 mai 2026	1 INR = 0.1713 ZAR	1 ZAR = 5.8375 INR
15 mai 2026	1 INR = 0.1738 ZAR	1 ZAR = 5.7528 INR
16 mai 2026	1 INR = 0.1739 ZAR	1 ZAR = 5.7509 INR
17 mai 2026	1 INR = 0.1739 ZAR	1 ZAR = 5.7509 INR
18 mai 2026	1 INR = 0.1729 ZAR	1 ZAR = 5.7835 INR

Informação sobre as taxas de câmbio de INR-ZAR e ZAR-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias