> Taxas de câmbio INR-ZAR e ZAR-INR - 2024

Taxas de câmbio INR-ZAR e ZAR-INR - 2024

Taxas de câmbio de INR-ZAR e ZAR-INR

Verifique abaixo as taxas de câmbio para INR-ZAR e ZAR-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,2196 ZAR

1 ZAR = 4,5542 INR

1A 2A 3A

INR para ZARZAR para INR

Jan 2024

Data	INR-ZAR	ZAR-INR
01 jan 2024	1 INR = 0.2198 ZAR	1 ZAR = 4.5491 INR
02 jan 2024	1 INR = 0.2228 ZAR	1 ZAR = 4.4889 INR
03 jan 2024	1 INR = 0.2256 ZAR	1 ZAR = 4.4327 INR
04 jan 2024	1 INR = 0.2241 ZAR	1 ZAR = 4.4623 INR
05 jan 2024	1 INR = 0.2262 ZAR	1 ZAR = 4.4203 INR
06 jan 2024	1 INR = 0.2247 ZAR	1 ZAR = 4.4511 INR
07 jan 2024	1 INR = 0.2247 ZAR	1 ZAR = 4.4511 INR
08 jan 2024	1 INR = 0.2253 ZAR	1 ZAR = 4.4377 INR
09 jan 2024	1 INR = 0.2247 ZAR	1 ZAR = 4.4506 INR
10 jan 2024	1 INR = 0.2246 ZAR	1 ZAR = 4.4526 INR
11 jan 2024	1 INR = 0.224 ZAR	1 ZAR = 4.4633 INR
12 jan 2024	1 INR = 0.2253 ZAR	1 ZAR = 4.4378 INR
13 jan 2024	1 INR = 0.2208 ZAR	1 ZAR = 4.5291 INR
14 jan 2024	1 INR = 0.2208 ZAR	1 ZAR = 4.5291 INR
15 jan 2024	1 INR = 0.2253 ZAR	1 ZAR = 4.4392 INR
16 jan 2024	1 INR = 0.2275 ZAR	1 ZAR = 4.3954 INR
17 jan 2024	1 INR = 0.2292 ZAR	1 ZAR = 4.3625 INR
18 jan 2024	1 INR = 0.2277 ZAR	1 ZAR = 4.3922 INR
19 jan 2024	1 INR = 0.2286 ZAR	1 ZAR = 4.3753 INR
20 jan 2024	1 INR = 0.2232 ZAR	1 ZAR = 4.4795 INR
21 jan 2024	1 INR = 0.2232 ZAR	1 ZAR = 4.4795 INR
22 jan 2024	1 INR = 0.2308 ZAR	1 ZAR = 4.332 INR
23 jan 2024	1 INR = 0.2291 ZAR	1 ZAR = 4.3641 INR
24 jan 2024	1 INR = 0.2266 ZAR	1 ZAR = 4.4124 INR
25 jan 2024	1 INR = 0.2274 ZAR	1 ZAR = 4.3972 INR
26 jan 2024	1 INR = 0.226 ZAR	1 ZAR = 4.4245 INR
27 jan 2024	1 INR = 0.226 ZAR	1 ZAR = 4.4241 INR
28 jan 2024	1 INR = 0.226 ZAR	1 ZAR = 4.4241 INR
29 jan 2024	1 INR = 0.2257 ZAR	1 ZAR = 4.4305 INR
30 jan 2024	1 INR = 0.2274 ZAR	1 ZAR = 4.397 INR
31 jan 2024	1 INR = 0.2257 ZAR	1 ZAR = 4.4312 INR

Feb 2024

Data	INR-ZAR	ZAR-INR
01 fev 2024	1 INR = 0.2254 ZAR	1 ZAR = 4.4362 INR
02 fev 2024	1 INR = 0.225 ZAR	1 ZAR = 4.4451 INR
03 fev 2024	1 INR = 0.2277 ZAR	1 ZAR = 4.3912 INR
04 fev 2024	1 INR = 0.2277 ZAR	1 ZAR = 4.3912 INR
05 fev 2024	1 INR = 0.2289 ZAR	1 ZAR = 4.3679 INR
06 fev 2024	1 INR = 0.2279 ZAR	1 ZAR = 4.3884 INR
07 fev 2024	1 INR = 0.2278 ZAR	1 ZAR = 4.3904 INR
08 fev 2024	1 INR = 0.2284 ZAR	1 ZAR = 4.3778 INR
09 fev 2024	1 INR = 0.2291 ZAR	1 ZAR = 4.3651 INR
10 fev 2024	1 INR = 0.2287 ZAR	1 ZAR = 4.3734 INR
11 fev 2024	1 INR = 0.2287 ZAR	1 ZAR = 4.3734 INR
12 fev 2024	1 INR = 0.2288 ZAR	1 ZAR = 4.3709 INR
13 fev 2024	1 INR = 0.2269 ZAR	1 ZAR = 4.4075 INR
14 fev 2024	1 INR = 0.2293 ZAR	1 ZAR = 4.3606 INR
15 fev 2024	1 INR = 0.2291 ZAR	1 ZAR = 4.365 INR
16 fev 2024	1 INR = 0.2275 ZAR	1 ZAR = 4.3949 INR
17 fev 2024	1 INR = 0.2277 ZAR	1 ZAR = 4.391 INR
18 fev 2024	1 INR = 0.2277 ZAR	1 ZAR = 4.391 INR
19 fev 2024	1 INR = 0.2283 ZAR	1 ZAR = 4.3799 INR
20 fev 2024	1 INR = 0.2284 ZAR	1 ZAR = 4.3791 INR
21 fev 2024	1 INR = 0.2269 ZAR	1 ZAR = 4.4078 INR
22 fev 2024	1 INR = 0.2301 ZAR	1 ZAR = 4.3459 INR
23 fev 2024	1 INR = 0.2323 ZAR	1 ZAR = 4.3053 INR
24 fev 2024	1 INR = 0.2324 ZAR	1 ZAR = 4.3038 INR
25 fev 2024	1 INR = 0.2324 ZAR	1 ZAR = 4.3038 INR
26 fev 2024	1 INR = 0.233 ZAR	1 ZAR = 4.2915 INR
27 fev 2024	1 INR = 0.2308 ZAR	1 ZAR = 4.3336 INR
28 fev 2024	1 INR = 0.2316 ZAR	1 ZAR = 4.3186 INR
29 fev 2024	1 INR = 0.2328 ZAR	1 ZAR = 4.2964 INR

Mar 2024

Data	INR-ZAR	ZAR-INR
01 mar 2024	1 INR = 0.2314 ZAR	1 ZAR = 4.3221 INR
02 mar 2024	1 INR = 0.2301 ZAR	1 ZAR = 4.3461 INR
03 mar 2024	1 INR = 0.2301 ZAR	1 ZAR = 4.3461 INR
04 mar 2024	1 INR = 0.2294 ZAR	1 ZAR = 4.3588 INR
05 mar 2024	1 INR = 0.2288 ZAR	1 ZAR = 4.37 INR
06 mar 2024	1 INR = 0.228 ZAR	1 ZAR = 4.3856 INR
07 mar 2024	1 INR = 0.2271 ZAR	1 ZAR = 4.4031 INR
08 mar 2024	1 INR = 0.2253 ZAR	1 ZAR = 4.4377 INR
09 mar 2024	1 INR = 0.2257 ZAR	1 ZAR = 4.4306 INR
10 mar 2024	1 INR = 0.2257 ZAR	1 ZAR = 4.4306 INR
11 mar 2024	1 INR = 0.2258 ZAR	1 ZAR = 4.4285 INR
12 mar 2024	1 INR = 0.2258 ZAR	1 ZAR = 4.4294 INR
13 mar 2024	1 INR = 0.2258 ZAR	1 ZAR = 4.4292 INR
14 mar 2024	1 INR = 0.2248 ZAR	1 ZAR = 4.448 INR
15 mar 2024	1 INR = 0.2255 ZAR	1 ZAR = 4.4352 INR
16 mar 2024	1 INR = 0.2265 ZAR	1 ZAR = 4.4148 INR
17 mar 2024	1 INR = 0.2265 ZAR	1 ZAR = 4.4148 INR
18 mar 2024	1 INR = 0.228 ZAR	1 ZAR = 4.3868 INR
19 mar 2024	1 INR = 0.228 ZAR	1 ZAR = 4.3862 INR
20 mar 2024	1 INR = 0.2266 ZAR	1 ZAR = 4.4133 INR
21 mar 2024	1 INR = 0.2252 ZAR	1 ZAR = 4.4401 INR
22 mar 2024	1 INR = 0.2273 ZAR	1 ZAR = 4.3992 INR
23 mar 2024	1 INR = 0.228 ZAR	1 ZAR = 4.3862 INR
24 mar 2024	1 INR = 0.228 ZAR	1 ZAR = 4.3862 INR
25 mar 2024	1 INR = 0.2268 ZAR	1 ZAR = 4.4099 INR
26 mar 2024	1 INR = 0.2269 ZAR	1 ZAR = 4.4069 INR
27 mar 2024	1 INR = 0.2271 ZAR	1 ZAR = 4.4031 INR
28 mar 2024	1 INR = 0.2277 ZAR	1 ZAR = 4.3923 INR
29 mar 2024	1 INR = 0.2265 ZAR	1 ZAR = 4.416 INR
30 mar 2024	1 INR = 0.2232 ZAR	1 ZAR = 4.4798 INR
31 mar 2024	1 INR = 0.2232 ZAR	1 ZAR = 4.4798 INR

Apr 2024

Data	INR-ZAR	ZAR-INR
01 abr 2024	1 INR = 0.2265 ZAR	1 ZAR = 4.4151 INR
02 abr 2024	1 INR = 0.2258 ZAR	1 ZAR = 4.4282 INR
03 abr 2024	1 INR = 0.2251 ZAR	1 ZAR = 4.4419 INR
04 abr 2024	1 INR = 0.2239 ZAR	1 ZAR = 4.4661 INR
05 abr 2024	1 INR = 0.2233 ZAR	1 ZAR = 4.4793 INR
06 abr 2024	1 INR = 0.2249 ZAR	1 ZAR = 4.4473 INR
07 abr 2024	1 INR = 0.2249 ZAR	1 ZAR = 4.4473 INR
08 abr 2024	1 INR = 0.2235 ZAR	1 ZAR = 4.4751 INR
09 abr 2024	1 INR = 0.2221 ZAR	1 ZAR = 4.5027 INR
10 abr 2024	1 INR = 0.2225 ZAR	1 ZAR = 4.4948 INR
11 abr 2024	1 INR = 0.2254 ZAR	1 ZAR = 4.4368 INR
12 abr 2024	1 INR = 0.2248 ZAR	1 ZAR = 4.4483 INR
13 abr 2024	1 INR = 0.2251 ZAR	1 ZAR = 4.4426 INR
14 abr 2024	1 INR = 0.2251 ZAR	1 ZAR = 4.4426 INR
15 abr 2024	1 INR = 0.2272 ZAR	1 ZAR = 4.4007 INR
16 abr 2024	1 INR = 0.2273 ZAR	1 ZAR = 4.3991 INR
17 abr 2024	1 INR = 0.2277 ZAR	1 ZAR = 4.3911 INR
18 abr 2024	1 INR = 0.2282 ZAR	1 ZAR = 4.3826 INR
19 abr 2024	1 INR = 0.2301 ZAR	1 ZAR = 4.3454 INR
20 abr 2024	1 INR = 0.2314 ZAR	1 ZAR = 4.3209 INR
21 abr 2024	1 INR = 0.2314 ZAR	1 ZAR = 4.3209 INR
22 abr 2024	1 INR = 0.2294 ZAR	1 ZAR = 4.3596 INR
23 abr 2024	1 INR = 0.2309 ZAR	1 ZAR = 4.3299 INR
24 abr 2024	1 INR = 0.2306 ZAR	1 ZAR = 4.3373 INR
25 abr 2024	1 INR = 0.2278 ZAR	1 ZAR = 4.39 INR
26 abr 2024	1 INR = 0.2262 ZAR	1 ZAR = 4.4218 INR
27 abr 2024	1 INR = 0.2252 ZAR	1 ZAR = 4.441 INR
28 abr 2024	1 INR = 0.2252 ZAR	1 ZAR = 4.441 INR
29 abr 2024	1 INR = 0.224 ZAR	1 ZAR = 4.4639 INR
30 abr 2024	1 INR = 0.2245 ZAR	1 ZAR = 4.4543 INR

May 2024

Data	INR-ZAR	ZAR-INR
01 mai 2024	1 INR = 0.2235 ZAR	1 ZAR = 4.4739 INR
02 mai 2024	1 INR = 0.2234 ZAR	1 ZAR = 4.4755 INR
03 mai 2024	1 INR = 0.2219 ZAR	1 ZAR = 4.5074 INR
04 mai 2024	1 INR = 0.222 ZAR	1 ZAR = 4.5049 INR
05 mai 2024	1 INR = 0.222 ZAR	1 ZAR = 4.5049 INR
06 mai 2024	1 INR = 0.2205 ZAR	1 ZAR = 4.5359 INR
07 mai 2024	1 INR = 0.2215 ZAR	1 ZAR = 4.5152 INR
08 mai 2024	1 INR = 0.2235 ZAR	1 ZAR = 4.4733 INR
09 mai 2024	1 INR = 0.222 ZAR	1 ZAR = 4.5046 INR
10 mai 2024	1 INR = 0.2206 ZAR	1 ZAR = 4.5324 INR
11 mai 2024	1 INR = 0.2226 ZAR	1 ZAR = 4.4926 INR
12 mai 2024	1 INR = 0.2221 ZAR	1 ZAR = 4.5026 INR
13 mai 2024	1 INR = 0.2198 ZAR	1 ZAR = 4.5504 INR
14 mai 2024	1 INR = 0.2206 ZAR	1 ZAR = 4.5332 INR
15 mai 2024	1 INR = 0.2201 ZAR	1 ZAR = 4.5439 INR
16 mai 2024	1 INR = 0.218 ZAR	1 ZAR = 4.5872 INR
17 mai 2024	1 INR = 0.2191 ZAR	1 ZAR = 4.5643 INR
18 mai 2024	1 INR = 0.22 ZAR	1 ZAR = 4.5445 INR
19 mai 2024	1 INR = 0.22 ZAR	1 ZAR = 4.5446 INR
20 mai 2024	1 INR = 0.2191 ZAR	1 ZAR = 4.5644 INR
21 mai 2024	1 INR = 0.2178 ZAR	1 ZAR = 4.592 INR
22 mai 2024	1 INR = 0.219 ZAR	1 ZAR = 4.5652 INR
23 mai 2024	1 INR = 0.2204 ZAR	1 ZAR = 4.5369 INR
24 mai 2024	1 INR = 0.2214 ZAR	1 ZAR = 4.5171 INR
25 mai 2024	1 INR = 0.2218 ZAR	1 ZAR = 4.5093 INR
26 mai 2024	1 INR = 0.2218 ZAR	1 ZAR = 4.5093 INR
27 mai 2024	1 INR = 0.2214 ZAR	1 ZAR = 4.5161 INR
28 mai 2024	1 INR = 0.2203 ZAR	1 ZAR = 4.5387 INR
29 mai 2024	1 INR = 0.2199 ZAR	1 ZAR = 4.548 INR
30 mai 2024	1 INR = 0.2238 ZAR	1 ZAR = 4.4685 INR
31 mai 2024	1 INR = 0.2243 ZAR	1 ZAR = 4.4577 INR

Jun 2024

Data	INR-ZAR	ZAR-INR
01 jun 2024	1 INR = 0.2252 ZAR	1 ZAR = 4.4405 INR
02 jun 2024	1 INR = 0.2252 ZAR	1 ZAR = 4.4405 INR
03 jun 2024	1 INR = 0.2247 ZAR	1 ZAR = 4.45 INR
04 jun 2024	1 INR = 0.2239 ZAR	1 ZAR = 4.4672 INR
05 jun 2024	1 INR = 0.2267 ZAR	1 ZAR = 4.4116 INR
06 jun 2024	1 INR = 0.2277 ZAR	1 ZAR = 4.3923 INR
07 jun 2024	1 INR = 0.2253 ZAR	1 ZAR = 4.4376 INR
08 jun 2024	1 INR = 0.2265 ZAR	1 ZAR = 4.4153 INR
09 jun 2024	1 INR = 0.2265 ZAR	1 ZAR = 4.4153 INR
10 jun 2024	1 INR = 0.2241 ZAR	1 ZAR = 4.4626 INR
11 jun 2024	1 INR = 0.2224 ZAR	1 ZAR = 4.4956 INR
12 jun 2024	1 INR = 0.2228 ZAR	1 ZAR = 4.4881 INR
13 jun 2024	1 INR = 0.2202 ZAR	1 ZAR = 4.5416 INR
14 jun 2024	1 INR = 0.2195 ZAR	1 ZAR = 4.5559 INR
15 jun 2024	1 INR = 0.2197 ZAR	1 ZAR = 4.5524 INR
16 jun 2024	1 INR = 0.2197 ZAR	1 ZAR = 4.5524 INR
17 jun 2024	1 INR = 0.219 ZAR	1 ZAR = 4.5669 INR
18 jun 2024	1 INR = 0.2174 ZAR	1 ZAR = 4.5999 INR
19 jun 2024	1 INR = 0.216 ZAR	1 ZAR = 4.6293 INR
20 jun 2024	1 INR = 0.2166 ZAR	1 ZAR = 4.6169 INR
21 jun 2024	1 INR = 0.2142 ZAR	1 ZAR = 4.6682 INR
22 jun 2024	1 INR = 0.215 ZAR	1 ZAR = 4.6517 INR
23 jun 2024	1 INR = 0.215 ZAR	1 ZAR = 4.6517 INR
24 jun 2024	1 INR = 0.2179 ZAR	1 ZAR = 4.5886 INR
25 jun 2024	1 INR = 0.2177 ZAR	1 ZAR = 4.5939 INR
26 jun 2024	1 INR = 0.2176 ZAR	1 ZAR = 4.5958 INR
27 jun 2024	1 INR = 0.2203 ZAR	1 ZAR = 4.5394 INR
28 jun 2024	1 INR = 0.2186 ZAR	1 ZAR = 4.5749 INR
29 jun 2024	1 INR = 0.2144 ZAR	1 ZAR = 4.6644 INR
30 jun 2024	1 INR = 0.2183 ZAR	1 ZAR = 4.5806 INR

Jul 2024

Data	INR-ZAR	ZAR-INR
01 jul 2024	1 INR = 0.2175 ZAR	1 ZAR = 4.5977 INR
02 jul 2024	1 INR = 0.2213 ZAR	1 ZAR = 4.5198 INR
03 jul 2024	1 INR = 0.2216 ZAR	1 ZAR = 4.5124 INR
04 jul 2024	1 INR = 0.2193 ZAR	1 ZAR = 4.5606 INR
05 jul 2024	1 INR = 0.2184 ZAR	1 ZAR = 4.5798 INR
06 jul 2024	1 INR = 0.2178 ZAR	1 ZAR = 4.5924 INR
07 jul 2024	1 INR = 0.2178 ZAR	1 ZAR = 4.5924 INR
08 jul 2024	1 INR = 0.2174 ZAR	1 ZAR = 4.6002 INR
09 jul 2024	1 INR = 0.2181 ZAR	1 ZAR = 4.586 INR
10 jul 2024	1 INR = 0.2164 ZAR	1 ZAR = 4.6208 INR
11 jul 2024	1 INR = 0.2161 ZAR	1 ZAR = 4.6273 INR
12 jul 2024	1 INR = 0.2153 ZAR	1 ZAR = 4.6437 INR
13 jul 2024	1 INR = 0.215 ZAR	1 ZAR = 4.6518 INR
14 jul 2024	1 INR = 0.215 ZAR	1 ZAR = 4.6507 INR
15 jul 2024	1 INR = 0.2176 ZAR	1 ZAR = 4.5962 INR
16 jul 2024	1 INR = 0.2163 ZAR	1 ZAR = 4.6234 INR
17 jul 2024	1 INR = 0.2175 ZAR	1 ZAR = 4.5973 INR
18 jul 2024	1 INR = 0.2177 ZAR	1 ZAR = 4.5939 INR
19 jul 2024	1 INR = 0.219 ZAR	1 ZAR = 4.5654 INR
20 jul 2024	1 INR = 0.2183 ZAR	1 ZAR = 4.581 INR
21 jul 2024	1 INR = 0.2183 ZAR	1 ZAR = 4.5814 INR
22 jul 2024	1 INR = 0.2184 ZAR	1 ZAR = 4.5789 INR
23 jul 2024	1 INR = 0.2201 ZAR	1 ZAR = 4.5443 INR
24 jul 2024	1 INR = 0.2188 ZAR	1 ZAR = 4.5706 INR
25 jul 2024	1 INR = 0.2208 ZAR	1 ZAR = 4.5288 INR
26 jul 2024	1 INR = 0.2178 ZAR	1 ZAR = 4.5905 INR
27 jul 2024	1 INR = 0.2184 ZAR	1 ZAR = 4.5787 INR
28 jul 2024	1 INR = 0.2183 ZAR	1 ZAR = 4.5817 INR
29 jul 2024	1 INR = 0.2198 ZAR	1 ZAR = 4.5496 INR
30 jul 2024	1 INR = 0.2194 ZAR	1 ZAR = 4.5579 INR
31 jul 2024	1 INR = 0.2179 ZAR	1 ZAR = 4.5883 INR

Aug 2024

Data	INR-ZAR	ZAR-INR
01 ago 2024	1 INR = 0.2174 ZAR	1 ZAR = 4.5999 INR
02 ago 2024	1 INR = 0.217 ZAR	1 ZAR = 4.6074 INR
03 ago 2024	1 INR = 0.2182 ZAR	1 ZAR = 4.583 INR
04 ago 2024	1 INR = 0.2182 ZAR	1 ZAR = 4.583 INR
05 ago 2024	1 INR = 0.2207 ZAR	1 ZAR = 4.5306 INR
06 ago 2024	1 INR = 0.2201 ZAR	1 ZAR = 4.5434 INR
07 ago 2024	1 INR = 0.2185 ZAR	1 ZAR = 4.5773 INR
08 ago 2024	1 INR = 0.219 ZAR	1 ZAR = 4.5657 INR
09 ago 2024	1 INR = 0.2184 ZAR	1 ZAR = 4.5777 INR
10 ago 2024	1 INR = 0.2232 ZAR	1 ZAR = 4.4806 INR
11 ago 2024	1 INR = 0.2184 ZAR	1 ZAR = 4.5798 INR
12 ago 2024	1 INR = 0.2171 ZAR	1 ZAR = 4.6069 INR
13 ago 2024	1 INR = 0.2164 ZAR	1 ZAR = 4.6215 INR
14 ago 2024	1 INR = 0.2154 ZAR	1 ZAR = 4.6436 INR
15 ago 2024	1 INR = 0.2145 ZAR	1 ZAR = 4.6619 INR
16 ago 2024	1 INR = 0.2135 ZAR	1 ZAR = 4.6836 INR
17 ago 2024	1 INR = 0.213 ZAR	1 ZAR = 4.6943 INR
18 ago 2024	1 INR = 0.2145 ZAR	1 ZAR = 4.6616 INR
19 ago 2024	1 INR = 0.2127 ZAR	1 ZAR = 4.702 INR
20 ago 2024	1 INR = 0.2125 ZAR	1 ZAR = 4.7053 INR
21 ago 2024	1 INR = 0.2125 ZAR	1 ZAR = 4.7056 INR
22 ago 2024	1 INR = 0.2142 ZAR	1 ZAR = 4.6683 INR
23 ago 2024	1 INR = 0.2139 ZAR	1 ZAR = 4.6749 INR
24 ago 2024	1 INR = 0.2114 ZAR	1 ZAR = 4.7301 INR
25 ago 2024	1 INR = 0.2113 ZAR	1 ZAR = 4.7325 INR
26 ago 2024	1 INR = 0.2116 ZAR	1 ZAR = 4.7262 INR
27 ago 2024	1 INR = 0.2113 ZAR	1 ZAR = 4.7322 INR
28 ago 2024	1 INR = 0.2119 ZAR	1 ZAR = 4.719 INR
29 ago 2024	1 INR = 0.211 ZAR	1 ZAR = 4.7394 INR
30 ago 2024	1 INR = 0.2103 ZAR	1 ZAR = 4.7557 INR
31 ago 2024	1 INR = 0.2126 ZAR	1 ZAR = 4.704 INR

Sep 2024

Data	INR-ZAR	ZAR-INR
01 set 2024	1 INR = 0.2126 ZAR	1 ZAR = 4.7041 INR
02 set 2024	1 INR = 0.2135 ZAR	1 ZAR = 4.6833 INR
03 set 2024	1 INR = 0.2139 ZAR	1 ZAR = 4.6746 INR
04 set 2024	1 INR = 0.2134 ZAR	1 ZAR = 4.687 INR
05 set 2024	1 INR = 0.2116 ZAR	1 ZAR = 4.7251 INR
06 set 2024	1 INR = 0.2112 ZAR	1 ZAR = 4.7341 INR
07 set 2024	1 INR = 0.2126 ZAR	1 ZAR = 4.7047 INR
08 set 2024	1 INR = 0.2126 ZAR	1 ZAR = 4.7047 INR
09 set 2024	1 INR = 0.2132 ZAR	1 ZAR = 4.6897 INR
10 set 2024	1 INR = 0.2131 ZAR	1 ZAR = 4.6933 INR
11 set 2024	1 INR = 0.2129 ZAR	1 ZAR = 4.6976 INR
12 set 2024	1 INR = 0.2137 ZAR	1 ZAR = 4.679 INR
13 set 2024	1 INR = 0.2119 ZAR	1 ZAR = 4.7188 INR
14 set 2024	1 INR = 0.2117 ZAR	1 ZAR = 4.7235 INR
15 set 2024	1 INR = 0.2117 ZAR	1 ZAR = 4.7246 INR
16 set 2024	1 INR = 0.2104 ZAR	1 ZAR = 4.7535 INR
17 set 2024	1 INR = 0.2105 ZAR	1 ZAR = 4.7509 INR
18 set 2024	1 INR = 0.21 ZAR	1 ZAR = 4.7621 INR
19 set 2024	1 INR = 0.2083 ZAR	1 ZAR = 4.7997 INR
20 set 2024	1 INR = 0.2097 ZAR	1 ZAR = 4.7698 INR
21 set 2024	1 INR = 0.2088 ZAR	1 ZAR = 4.7892 INR
22 set 2024	1 INR = 0.2088 ZAR	1 ZAR = 4.7892 INR
23 set 2024	1 INR = 0.208 ZAR	1 ZAR = 4.8075 INR
24 set 2024	1 INR = 0.207 ZAR	1 ZAR = 4.832 INR
25 set 2024	1 INR = 0.205 ZAR	1 ZAR = 4.878 INR
26 set 2024	1 INR = 0.2062 ZAR	1 ZAR = 4.8495 INR
27 set 2024	1 INR = 0.2046 ZAR	1 ZAR = 4.887 INR
28 set 2024	1 INR = 0.2044 ZAR	1 ZAR = 4.8912 INR
29 set 2024	1 INR = 0.2044 ZAR	1 ZAR = 4.8912 INR
30 set 2024	1 INR = 0.2049 ZAR	1 ZAR = 4.8798 INR

Oct 2024

Data	INR-ZAR	ZAR-INR
01 out 2024	1 INR = 0.2062 ZAR	1 ZAR = 4.8499 INR
02 out 2024	1 INR = 0.2072 ZAR	1 ZAR = 4.8258 INR
03 out 2024	1 INR = 0.2082 ZAR	1 ZAR = 4.8023 INR
04 out 2024	1 INR = 0.2081 ZAR	1 ZAR = 4.8052 INR
05 out 2024	1 INR = 0.208 ZAR	1 ZAR = 4.8081 INR
06 out 2024	1 INR = 0.208 ZAR	1 ZAR = 4.8081 INR
07 out 2024	1 INR = 0.2071 ZAR	1 ZAR = 4.8285 INR
08 out 2024	1 INR = 0.2079 ZAR	1 ZAR = 4.81 INR
09 out 2024	1 INR = 0.2101 ZAR	1 ZAR = 4.7586 INR
10 out 2024	1 INR = 0.2095 ZAR	1 ZAR = 4.7728 INR
11 out 2024	1 INR = 0.2078 ZAR	1 ZAR = 4.8124 INR
12 out 2024	1 INR = 0.2069 ZAR	1 ZAR = 4.8328 INR
13 out 2024	1 INR = 0.2069 ZAR	1 ZAR = 4.8332 INR
14 out 2024	1 INR = 0.2089 ZAR	1 ZAR = 4.7862 INR
15 out 2024	1 INR = 0.2093 ZAR	1 ZAR = 4.7781 INR
16 out 2024	1 INR = 0.2089 ZAR	1 ZAR = 4.7873 INR
17 out 2024	1 INR = 0.211 ZAR	1 ZAR = 4.7389 INR
18 out 2024	1 INR = 0.2092 ZAR	1 ZAR = 4.7807 INR
19 out 2024	1 INR = 0.2092 ZAR	1 ZAR = 4.7797 INR
20 out 2024	1 INR = 0.2092 ZAR	1 ZAR = 4.7797 INR
21 out 2024	1 INR = 0.2095 ZAR	1 ZAR = 4.7727 INR
22 out 2024	1 INR = 0.2089 ZAR	1 ZAR = 4.7877 INR
23 out 2024	1 INR = 0.2105 ZAR	1 ZAR = 4.7512 INR
24 out 2024	1 INR = 0.2102 ZAR	1 ZAR = 4.7578 INR
25 out 2024	1 INR = 0.2095 ZAR	1 ZAR = 4.7741 INR
26 out 2024	1 INR = 0.2101 ZAR	1 ZAR = 4.7593 INR
27 out 2024	1 INR = 0.2101 ZAR	1 ZAR = 4.7593 INR
28 out 2024	1 INR = 0.211 ZAR	1 ZAR = 4.7395 INR
29 out 2024	1 INR = 0.211 ZAR	1 ZAR = 4.7404 INR
30 out 2024	1 INR = 0.2106 ZAR	1 ZAR = 4.7488 INR
31 out 2024	1 INR = 0.2097 ZAR	1 ZAR = 4.7692 INR

Nov 2024

Data	INR-ZAR	ZAR-INR
01 nov 2024	1 INR = 0.2088 ZAR	1 ZAR = 4.7885 INR
02 nov 2024	1 INR = 0.2098 ZAR	1 ZAR = 4.7667 INR
03 nov 2024	1 INR = 0.2099 ZAR	1 ZAR = 4.7639 INR
04 nov 2024	1 INR = 0.2085 ZAR	1 ZAR = 4.7952 INR
05 nov 2024	1 INR = 0.2077 ZAR	1 ZAR = 4.8153 INR
06 nov 2024	1 INR = 0.2101 ZAR	1 ZAR = 4.7599 INR
07 nov 2024	1 INR = 0.206 ZAR	1 ZAR = 4.8545 INR
08 nov 2024	1 INR = 0.2079 ZAR	1 ZAR = 4.8107 INR
09 nov 2024	1 INR = 0.2188 ZAR	1 ZAR = 4.5702 INR
10 nov 2024	1 INR = 0.2188 ZAR	1 ZAR = 4.5702 INR
11 nov 2024	1 INR = 0.2115 ZAR	1 ZAR = 4.7271 INR
12 nov 2024	1 INR = 0.2138 ZAR	1 ZAR = 4.6778 INR
13 nov 2024	1 INR = 0.2134 ZAR	1 ZAR = 4.6851 INR
14 nov 2024	1 INR = 0.2169 ZAR	1 ZAR = 4.6106 INR
15 nov 2024	1 INR = 0.215 ZAR	1 ZAR = 4.6516 INR
16 nov 2024	1 INR = 0.2153 ZAR	1 ZAR = 4.6444 INR
17 nov 2024	1 INR = 0.2039 ZAR	1 ZAR = 4.904 INR
18 nov 2024	1 INR = 0.2142 ZAR	1 ZAR = 4.6688 INR
19 nov 2024	1 INR = 0.2139 ZAR	1 ZAR = 4.6748 INR
20 nov 2024	1 INR = 0.2148 ZAR	1 ZAR = 4.6561 INR
21 nov 2024	1 INR = 0.214 ZAR	1 ZAR = 4.6731 INR

Informação sobre as taxas de câmbio de INR-ZAR e ZAR-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias