> Taxas de câmbio INR-XCD e XCD-INR - 2025

Taxas de câmbio INR-XCD e XCD-INR - 2025

Taxas de câmbio de INR-XCD e XCD-INR

Verifique abaixo as taxas de câmbio para INR-XCD e XCD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0314 XCD

1 XCD = 31,8451 INR

1A 2A 3A

INR para XCDXCD para INR

Jan 2025

Data	INR-XCD	XCD-INR
01 jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7429 INR
02 jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7315 INR
03 jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7438 INR
04 jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7354 INR
05 jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7354 INR
06 jan 2025	1 INR = 0.0316 XCD	1 XCD = 31.6767 INR
07 jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7255 INR
08 jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7862 INR
09 jan 2025	1 INR = 0.0315 XCD	1 XCD = 31.7641 INR
10 jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8185 INR
11 jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8941 INR
12 jan 2025	1 INR = 0.0314 XCD	1 XCD = 31.8941 INR
13 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0835 INR
14 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0318 INR
15 jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9659 INR
16 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0322 INR
17 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0492 INR
18 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0351 INR
19 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0351 INR
20 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0185 INR
21 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0385 INR
22 jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9796 INR
23 jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9827 INR
24 jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9203 INR
25 jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.8997 INR
26 jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.8997 INR
27 jan 2025	1 INR = 0.0313 XCD	1 XCD = 31.9384 INR
28 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0267 INR
29 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0318 INR
30 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.047 INR
31 jan 2025	1 INR = 0.0312 XCD	1 XCD = 32.0453 INR

Feb 2025

Data	INR-XCD	XCD-INR
01 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.0798 INR
02 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.0776 INR
03 fev 2025	1 INR = 0.031 XCD	1 XCD = 32.2172 INR
04 fev 2025	1 INR = 0.031 XCD	1 XCD = 32.2284 INR
05 fev 2025	1 INR = 0.0309 XCD	1 XCD = 32.3369 INR
06 fev 2025	1 INR = 0.0309 XCD	1 XCD = 32.4088 INR
07 fev 2025	1 INR = 0.0309 XCD	1 XCD = 32.3832 INR
08 fev 2025	1 INR = 0.0308 XCD	1 XCD = 32.434 INR
09 fev 2025	1 INR = 0.0308 XCD	1 XCD = 32.4839 INR
10 fev 2025	1 INR = 0.0309 XCD	1 XCD = 32.3663 INR
11 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.0832 INR
12 fev 2025	1 INR = 0.0311 XCD	1 XCD = 32.1436 INR
13 fev 2025	1 INR = 0.0311 XCD	1 XCD = 32.1793 INR
14 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.0683 INR
15 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.0691 INR
16 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.0691 INR
17 fev 2025	1 INR = 0.0311 XCD	1 XCD = 32.1553 INR
18 fev 2025	1 INR = 0.0311 XCD	1 XCD = 32.1716 INR
19 fev 2025	1 INR = 0.0311 XCD	1 XCD = 32.1475 INR
20 fev 2025	1 INR = 0.0311 XCD	1 XCD = 32.1066 INR
21 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.05 INR
22 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.0436 INR
23 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.062 INR
24 fev 2025	1 INR = 0.0312 XCD	1 XCD = 32.0895 INR
25 fev 2025	1 INR = 0.031 XCD	1 XCD = 32.266 INR
26 fev 2025	1 INR = 0.031 XCD	1 XCD = 32.2063 INR
27 fev 2025	1 INR = 0.031 XCD	1 XCD = 32.2538 INR
28 fev 2025	1 INR = 0.031 XCD	1 XCD = 32.2535 INR

Mar 2025

Data	INR-XCD	XCD-INR
01 mar 2025	1 INR = 0.0309 XCD	1 XCD = 32.3659 INR
02 mar 2025	1 INR = 0.0309 XCD	1 XCD = 32.399 INR
03 mar 2025	1 INR = 0.0309 XCD	1 XCD = 32.3885 INR
04 mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2513 INR
05 mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2187 INR
06 mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2272 INR
07 mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.1767 INR
08 mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.1903 INR
09 mar 2025	1 INR = 0.031 XCD	1 XCD = 32.247 INR
10 mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2589 INR
11 mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2512 INR
12 mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2589 INR
13 mar 2025	1 INR = 0.031 XCD	1 XCD = 32.2062 INR
14 mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.115 INR
15 mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.172 INR
16 mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.2028 INR
17 mar 2025	1 INR = 0.0311 XCD	1 XCD = 32.1228 INR
18 mar 2025	1 INR = 0.0312 XCD	1 XCD = 32.026 INR
19 mar 2025	1 INR = 0.0313 XCD	1 XCD = 31.9615 INR
20 mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8932 INR
21 mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8876 INR
22 mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8201 INR
23 mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8498 INR
24 mar 2025	1 INR = 0.0314 XCD	1 XCD = 31.8504 INR
25 mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6176 INR
26 mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6915 INR
27 mar 2025	1 INR = 0.0315 XCD	1 XCD = 31.7266 INR
28 mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
29 mar 2025	1 INR = 0.0317 XCD	1 XCD = 31.5929 INR
30 mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6798 INR
31 mar 2025	1 INR = 0.0316 XCD	1 XCD = 31.6133 INR

Apr 2025

Data	INR-XCD	XCD-INR
01 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5557 INR
02 abr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6225 INR
03 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.564 INR
04 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5804 INR
05 abr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
06 abr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6489 INR
07 abr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7239 INR
08 abr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7496 INR
09 abr 2025	1 INR = 0.0312 XCD	1 XCD = 32.078 INR
10 abr 2025	1 INR = 0.0312 XCD	1 XCD = 32.0357 INR
11 abr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8887 INR
12 abr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8119 INR
13 abr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8658 INR
14 abr 2025	1 INR = 0.0314 XCD	1 XCD = 31.8955 INR
15 abr 2025	1 INR = 0.0315 XCD	1 XCD = 31.7399 INR
16 abr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6869 INR
17 abr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6033 INR
18 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
19 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
20 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
21 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5915 INR
22 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5246 INR
23 abr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6087 INR
24 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.577 INR
25 abr 2025	1 INR = 0.0316 XCD	1 XCD = 31.6116 INR
26 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5942 INR
27 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5942 INR
28 abr 2025	1 INR = 0.0318 XCD	1 XCD = 31.4665 INR
29 abr 2025	1 INR = 0.0317 XCD	1 XCD = 31.5028 INR
30 abr 2025	1 INR = 0.032 XCD	1 XCD = 31.287 INR

May 2025

Data	INR-XCD	XCD-INR
01 mai 2025	1 INR = 0.0319 XCD	1 XCD = 31.3083 INR
02 mai 2025	1 INR = 0.032 XCD	1 XCD = 31.2438 INR
03 mai 2025	1 INR = 0.032 XCD	1 XCD = 31.2766 INR
04 mai 2025	1 INR = 0.0319 XCD	1 XCD = 31.3287 INR
05 mai 2025	1 INR = 0.0321 XCD	1 XCD = 31.1965 INR
06 mai 2025	1 INR = 0.032 XCD	1 XCD = 31.219 INR
07 mai 2025	1 INR = 0.0319 XCD	1 XCD = 31.3506 INR
08 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.638 INR
09 mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.59 INR
10 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.608 INR
11 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6045 INR
12 mai 2025	1 INR = 0.0319 XCD	1 XCD = 31.3769 INR
13 mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5616 INR
14 mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5644 INR
15 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6518 INR
16 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6544 INR
17 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6694 INR
18 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6694 INR
19 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6055 INR
20 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.672 INR
21 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6695 INR
22 mai 2025	1 INR = 0.0314 XCD	1 XCD = 31.8085 INR
23 mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.578 INR
24 mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5043 INR
25 mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5043 INR
26 mai 2025	1 INR = 0.0318 XCD	1 XCD = 31.4875 INR
27 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.5983 INR
28 mai 2025	1 INR = 0.0317 XCD	1 XCD = 31.5881 INR
29 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6299 INR
30 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6564 INR
31 mai 2025	1 INR = 0.0316 XCD	1 XCD = 31.6622 INR

Jun 2025

Data	INR-XCD	XCD-INR
01 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6619 INR
02 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.5992 INR
03 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6919 INR
04 jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.7783 INR
05 jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.7565 INR
06 jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.722 INR
07 jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.7424 INR
08 jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.7424 INR
09 jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.6973 INR
10 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6694 INR
11 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6453 INR
12 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6471 INR
13 jun 2025	1 INR = 0.0314 XCD	1 XCD = 31.8671 INR
14 jun 2025	1 INR = 0.0314 XCD	1 XCD = 31.8901 INR
15 jun 2025	1 INR = 0.0314 XCD	1 XCD = 31.8901 INR
16 jun 2025	1 INR = 0.0314 XCD	1 XCD = 31.8375 INR
17 jun 2025	1 INR = 0.0313 XCD	1 XCD = 31.9123 INR
18 jun 2025	1 INR = 0.0313 XCD	1 XCD = 31.9996 INR
19 jun 2025	1 INR = 0.0312 XCD	1 XCD = 32.099 INR
20 jun 2025	1 INR = 0.0312 XCD	1 XCD = 32.0636 INR
21 jun 2025	1 INR = 0.0312 XCD	1 XCD = 32.045 INR
22 jun 2025	1 INR = 0.0312 XCD	1 XCD = 32.045 INR
23 jun 2025	1 INR = 0.0311 XCD	1 XCD = 32.1093 INR
24 jun 2025	1 INR = 0.0314 XCD	1 XCD = 31.8377 INR
25 jun 2025	1 INR = 0.0314 XCD	1 XCD = 31.8532 INR
26 jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.7226 INR
27 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6394 INR
28 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6203 INR
29 jun 2025	1 INR = 0.0316 XCD	1 XCD = 31.6394 INR
30 jun 2025	1 INR = 0.0315 XCD	1 XCD = 31.7313 INR

Jul 2025

Data	INR-XCD	XCD-INR
01 jul 2025	1 INR = 0.0316 XCD	1 XCD = 31.6533 INR
02 jul 2025	1 INR = 0.0316 XCD	1 XCD = 31.691 INR
03 jul 2025	1 INR = 0.0317 XCD	1 XCD = 31.59 INR
04 jul 2025	1 INR = 0.0316 XCD	1 XCD = 31.6014 INR
05 jul 2025	1 INR = 0.0315 XCD	1 XCD = 31.7484 INR
06 jul 2025	1 INR = 0.0316 XCD	1 XCD = 31.6355 INR

Informação sobre as taxas de câmbio de INR-XCD e XCD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias