> Taxas de câmbio INR-WST e WST-INR - 2025

Taxas de câmbio INR-WST e WST-INR - 2025

Taxas de câmbio de INR-WST e WST-INR

Verifique abaixo as taxas de câmbio para INR-WST e WST-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0323 WST

1 WST = 30,9789 INR

1A 2A 3A

INR para WSTWST para INR

Jan 2025

Data	INR-WST	WST-INR
01 jan 2025	1 INR = 0.0322 WST	1 WST = 31.0508 INR
02 jan 2025	1 INR = 0.0322 WST	1 WST = 31.0396 INR
03 jan 2025	1 INR = 0.0322 WST	1 WST = 31.0517 INR
04 jan 2025	1 INR = 0.0322 WST	1 WST = 31.0435 INR
05 jan 2025	1 INR = 0.0322 WST	1 WST = 31.0435 INR
06 jan 2025	1 INR = 0.0323 WST	1 WST = 30.9861 INR
07 jan 2025	1 INR = 0.0322 WST	1 WST = 31.0338 INR
08 jan 2025	1 INR = 0.0322 WST	1 WST = 31.0932 INR
09 jan 2025	1 INR = 0.0322 WST	1 WST = 31.0716 INR
10 jan 2025	1 INR = 0.0321 WST	1 WST = 31.1248 INR
11 jan 2025	1 INR = 0.0321 WST	1 WST = 31.1987 INR
12 jan 2025	1 INR = 0.0321 WST	1 WST = 31.1987 INR
13 jan 2025	1 INR = 0.0324 WST	1 WST = 30.8872 INR
14 jan 2025	1 INR = 0.0324 WST	1 WST = 30.9079 INR
15 jan 2025	1 INR = 0.0324 WST	1 WST = 30.8443 INR
16 jan 2025	1 INR = 0.0324 WST	1 WST = 30.9083 INR
17 jan 2025	1 INR = 0.0323 WST	1 WST = 30.9247 INR
18 jan 2025	1 INR = 0.0324 WST	1 WST = 30.9111 INR
19 jan 2025	1 INR = 0.0324 WST	1 WST = 30.9111 INR
20 jan 2025	1 INR = 0.0324 WST	1 WST = 30.895 INR
21 jan 2025	1 INR = 0.0323 WST	1 WST = 30.9144 INR
22 jan 2025	1 INR = 0.0324 WST	1 WST = 30.8575 INR
23 jan 2025	1 INR = 0.0324 WST	1 WST = 30.8604 INR
24 jan 2025	1 INR = 0.0325 WST	1 WST = 30.8003 INR
25 jan 2025	1 INR = 0.0325 WST	1 WST = 30.7804 INR
26 jan 2025	1 INR = 0.0325 WST	1 WST = 30.7804 INR
27 jan 2025	1 INR = 0.0324 WST	1 WST = 30.8177 INR
28 jan 2025	1 INR = 0.0324 WST	1 WST = 30.903 INR
29 jan 2025	1 INR = 0.0324 WST	1 WST = 30.9078 INR
30 jan 2025	1 INR = 0.0323 WST	1 WST = 30.9225 INR
31 jan 2025	1 INR = 0.0323 WST	1 WST = 30.9208 INR

Feb 2025

Data	INR-WST	WST-INR
01 fev 2025	1 INR = 0.0323 WST	1 WST = 30.9542 INR
02 fev 2025	1 INR = 0.0323 WST	1 WST = 30.9521 INR
03 fev 2025	1 INR = 0.0322 WST	1 WST = 31.0867 INR
04 fev 2025	1 INR = 0.0322 WST	1 WST = 31.0975 INR
05 fev 2025	1 INR = 0.032 WST	1 WST = 31.2022 INR
06 fev 2025	1 INR = 0.032 WST	1 WST = 31.2716 INR
07 fev 2025	1 INR = 0.032 WST	1 WST = 31.2469 INR
08 fev 2025	1 INR = 0.032 WST	1 WST = 31.2959 INR
09 fev 2025	1 INR = 0.0319 WST	1 WST = 31.3441 INR
10 fev 2025	1 INR = 0.032 WST	1 WST = 31.2306 INR
11 fev 2025	1 INR = 0.0323 WST	1 WST = 30.9575 INR
12 fev 2025	1 INR = 0.0322 WST	1 WST = 31.0157 INR
13 fev 2025	1 INR = 0.0326 WST	1 WST = 30.6503 INR
14 fev 2025	1 INR = 0.0327 WST	1 WST = 30.5445 INR
15 fev 2025	1 INR = 0.0327 WST	1 WST = 30.5453 INR
16 fev 2025	1 INR = 0.0327 WST	1 WST = 30.5453 INR
17 fev 2025	1 INR = 0.0327 WST	1 WST = 30.6274 INR
18 fev 2025	1 INR = 0.0322 WST	1 WST = 31.0309 INR
19 fev 2025	1 INR = 0.0324 WST	1 WST = 30.828 INR
20 fev 2025	1 INR = 0.0325 WST	1 WST = 30.7768 INR
21 fev 2025	1 INR = 0.0326 WST	1 WST = 30.6623 INR
22 fev 2025	1 INR = 0.0324 WST	1 WST = 30.8212 INR
23 fev 2025	1 INR = 0.0323 WST	1 WST = 30.9426 INR
24 fev 2025	1 INR = 0.0323 WST	1 WST = 30.9692 INR
25 fev 2025	1 INR = 0.0323 WST	1 WST = 30.9674 INR
26 fev 2025	1 INR = 0.0323 WST	1 WST = 30.9729 INR
27 fev 2025	1 INR = 0.0324 WST	1 WST = 30.8846 INR
28 fev 2025	1 INR = 0.0324 WST	1 WST = 30.8775 INR

Mar 2025

Data	INR-WST	WST-INR
01 mar 2025	1 INR = 0.0325 WST	1 WST = 30.7795 INR
02 mar 2025	1 INR = 0.0324 WST	1 WST = 30.8882 INR
03 mar 2025	1 INR = 0.0324 WST	1 WST = 30.8864 INR
04 mar 2025	1 INR = 0.0327 WST	1 WST = 30.5574 INR
05 mar 2025	1 INR = 0.0327 WST	1 WST = 30.6091 INR
06 mar 2025	1 INR = 0.0327 WST	1 WST = 30.5922 INR
07 mar 2025	1 INR = 0.0325 WST	1 WST = 30.8059 INR
08 mar 2025	1 INR = 0.0323 WST	1 WST = 30.9223 INR
09 mar 2025	1 INR = 0.0323 WST	1 WST = 30.9251 INR
10 mar 2025	1 INR = 0.0322 WST	1 WST = 31.0248 INR
11 mar 2025	1 INR = 0.0323 WST	1 WST = 30.9764 INR
12 mar 2025	1 INR = 0.0325 WST	1 WST = 30.8056 INR
13 mar 2025	1 INR = 0.0326 WST	1 WST = 30.7186 INR
14 mar 2025	1 INR = 0.0318 WST	1 WST = 31.4177 INR
15 mar 2025	1 INR = 0.0325 WST	1 WST = 30.7363 INR
16 mar 2025	1 INR = 0.0324 WST	1 WST = 30.8493 INR
17 mar 2025	1 INR = 0.0325 WST	1 WST = 30.8013 INR
18 mar 2025	1 INR = 0.0321 WST	1 WST = 31.1841 INR
19 mar 2025	1 INR = 0.0324 WST	1 WST = 30.8915 INR
20 mar 2025	1 INR = 0.0325 WST	1 WST = 30.8019 INR
21 mar 2025	1 INR = 0.0325 WST	1 WST = 30.7497 INR
22 mar 2025	1 INR = 0.0328 WST	1 WST = 30.5065 INR
23 mar 2025	1 INR = 0.0327 WST	1 WST = 30.606 INR
24 mar 2025	1 INR = 0.0327 WST	1 WST = 30.6059 INR
25 mar 2025	1 INR = 0.033 WST	1 WST = 30.2882 INR
26 mar 2025	1 INR = 0.033 WST	1 WST = 30.302 INR
27 mar 2025	1 INR = 0.0329 WST	1 WST = 30.371 INR
28 mar 2025	1 INR = 0.0327 WST	1 WST = 30.5984 INR
29 mar 2025	1 INR = 0.033 WST	1 WST = 30.2882 INR
30 mar 2025	1 INR = 0.0329 WST	1 WST = 30.4084 INR
31 mar 2025	1 INR = 0.0329 WST	1 WST = 30.3729 INR

Apr 2025

Data	INR-WST	WST-INR
01 abr 2025	1 INR = 0.0331 WST	1 WST = 30.2117 INR
02 abr 2025	1 INR = 0.0332 WST	1 WST = 30.1192 INR
03 abr 2025	1 INR = 0.0332 WST	1 WST = 30.1652 INR
04 abr 2025	1 INR = 0.0331 WST	1 WST = 30.2234 INR
05 abr 2025	1 INR = 0.0328 WST	1 WST = 30.4471 INR
06 abr 2025	1 INR = 0.0327 WST	1 WST = 30.5521 INR
07 abr 2025	1 INR = 0.0327 WST	1 WST = 30.6244 INR
08 abr 2025	1 INR = 0.0331 WST	1 WST = 30.2239 INR
09 abr 2025	1 INR = 0.0333 WST	1 WST = 30.0729 INR
10 abr 2025	1 INR = 0.0333 WST	1 WST = 30.0591 INR
11 abr 2025	1 INR = 0.033 WST	1 WST = 30.3033 INR
12 abr 2025	1 INR = 0.0328 WST	1 WST = 30.469 INR
13 abr 2025	1 INR = 0.0328 WST	1 WST = 30.4495 INR
14 abr 2025	1 INR = 0.0328 WST	1 WST = 30.4771 INR
15 abr 2025	1 INR = 0.0327 WST	1 WST = 30.5654 INR
16 abr 2025	1 INR = 0.0326 WST	1 WST = 30.668 INR
17 abr 2025	1 INR = 0.0327 WST	1 WST = 30.5716 INR
18 abr 2025	1 INR = 0.0326 WST	1 WST = 30.6302 INR
19 abr 2025	1 INR = 0.0326 WST	1 WST = 30.6661 INR
20 abr 2025	1 INR = 0.0325 WST	1 WST = 30.7445 INR
21 abr 2025	1 INR = 0.0325 WST	1 WST = 30.7445 INR
22 abr 2025	1 INR = 0.0327 WST	1 WST = 30.566 INR
23 abr 2025	1 INR = 0.0324 WST	1 WST = 30.8254 INR
24 abr 2025	1 INR = 0.0325 WST	1 WST = 30.7828 INR
25 abr 2025	1 INR = 0.0326 WST	1 WST = 30.7108 INR
26 abr 2025	1 INR = 0.0324 WST	1 WST = 30.8926 INR
27 abr 2025	1 INR = 0.0324 WST	1 WST = 30.892 INR
28 abr 2025	1 INR = 0.0325 WST	1 WST = 30.7671 INR
29 abr 2025	1 INR = 0.0325 WST	1 WST = 30.7346 INR
30 abr 2025	1 INR = 0.0327 WST	1 WST = 30.5428 INR

May 2025

Data	INR-WST	WST-INR
01 mai 2025	1 INR = 0.0328 WST	1 WST = 30.51 INR
02 mai 2025	1 INR = 0.0328 WST	1 WST = 30.4734 INR
03 mai 2025	1 INR = 0.0329 WST	1 WST = 30.4234 INR
04 mai 2025	1 INR = 0.0328 WST	1 WST = 30.472 INR
05 mai 2025	1 INR = 0.033 WST	1 WST = 30.3435 INR
06 mai 2025	1 INR = 0.0328 WST	1 WST = 30.4999 INR
07 mai 2025	1 INR = 0.0314 WST	1 WST = 31.8043 INR
08 mai 2025	1 INR = 0.031 WST	1 WST = 32.2691 INR
09 mai 2025	1 INR = 0.0325 WST	1 WST = 30.8142 INR
10 mai 2025	1 INR = 0.0325 WST	1 WST = 30.7446 INR
11 mai 2025	1 INR = 0.0325 WST	1 WST = 30.7404 INR
12 mai 2025	1 INR = 0.0328 WST	1 WST = 30.5189 INR
13 mai 2025	1 INR = 0.0326 WST	1 WST = 30.6984 INR
14 mai 2025	1 INR = 0.0327 WST	1 WST = 30.5908 INR
15 mai 2025	1 INR = 0.0323 WST	1 WST = 30.9325 INR
16 mai 2025	1 INR = 0.0325 WST	1 WST = 30.8145 INR
17 mai 2025	1 INR = 0.0325 WST	1 WST = 30.8035 INR
18 mai 2025	1 INR = 0.0325 WST	1 WST = 30.8034 INR
19 mai 2025	1 INR = 0.0325 WST	1 WST = 30.7413 INR
20 mai 2025	1 INR = 0.0315 WST	1 WST = 31.6974 INR
21 mai 2025	1 INR = 0.0324 WST	1 WST = 30.8974 INR
22 mai 2025	1 INR = 0.0313 WST	1 WST = 31.9113 INR
23 mai 2025	1 INR = 0.0324 WST	1 WST = 30.8357 INR
24 mai 2025	1 INR = 0.0326 WST	1 WST = 30.6684 INR
25 mai 2025	1 INR = 0.0316 WST	1 WST = 31.6559 INR
26 mai 2025	1 INR = 0.0316 WST	1 WST = 31.639 INR
27 mai 2025	1 INR = 0.0323 WST	1 WST = 30.9644 INR
28 mai 2025	1 INR = 0.0323 WST	1 WST = 30.9801 INR
29 mai 2025	1 INR = 0.0315 WST	1 WST = 31.7382 INR
30 mai 2025	1 INR = 0.0323 WST	1 WST = 30.9193 INR
31 mai 2025	1 INR = 0.0323 WST	1 WST = 30.9246 INR

Jun 2025

Data	INR-WST	WST-INR
01 jun 2025	1 INR = 0.0323 WST	1 WST = 30.9243 INR
02 jun 2025	1 INR = 0.0324 WST	1 WST = 30.863 INR
03 jun 2025	1 INR = 0.0322 WST	1 WST = 31.0134 INR
04 jun 2025	1 INR = 0.032 WST	1 WST = 31.2356 INR
05 jun 2025	1 INR = 0.0321 WST	1 WST = 31.1283 INR
06 jun 2025	1 INR = 0.0321 WST	1 WST = 31.1714 INR
07 jun 2025	1 INR = 0.032 WST	1 WST = 31.2174 INR
08 jun 2025	1 INR = 0.032 WST	1 WST = 31.2177 INR
09 jun 2025	1 INR = 0.0321 WST	1 WST = 31.1733 INR
10 jun 2025	1 INR = 0.0322 WST	1 WST = 31.0946 INR
11 jun 2025	1 INR = 0.0308 WST	1 WST = 32.4375 INR
12 jun 2025	1 INR = 0.0321 WST	1 WST = 31.1407 INR
13 jun 2025	1 INR = 0.0319 WST	1 WST = 31.3306 INR
14 jun 2025	1 INR = 0.0304 WST	1 WST = 32.8628 INR
15 jun 2025	1 INR = 0.0304 WST	1 WST = 32.9051 INR
16 jun 2025	1 INR = 0.0304 WST	1 WST = 32.8508 INR
17 jun 2025	1 INR = 0.0319 WST	1 WST = 31.3414 INR
18 jun 2025	1 INR = 0.0304 WST	1 WST = 32.8869 INR
19 jun 2025	1 INR = 0.0305 WST	1 WST = 32.8129 INR
20 jun 2025	1 INR = 0.0317 WST	1 WST = 31.4988 INR
21 jun 2025	1 INR = 0.0319 WST	1 WST = 31.3933 INR
22 jun 2025	1 INR = 0.0319 WST	1 WST = 31.3938 INR
23 jun 2025	1 INR = 0.0318 WST	1 WST = 31.4568 INR
24 jun 2025	1 INR = 0.0309 WST	1 WST = 32.3724 INR
25 jun 2025	1 INR = 0.0321 WST	1 WST = 31.1796 INR
26 jun 2025	1 INR = 0.0321 WST	1 WST = 31.1641 INR
27 jun 2025	1 INR = 0.0321 WST	1 WST = 31.1335 INR
28 jun 2025	1 INR = 0.032 WST	1 WST = 31.2161 INR
29 jun 2025	1 INR = 0.032 WST	1 WST = 31.2356 INR
30 jun 2025	1 INR = 0.0319 WST	1 WST = 31.3262 INR

Jul 2025

Data	INR-WST	WST-INR
01 jul 2025	1 INR = 0.0321 WST	1 WST = 31.1809 INR
02 jul 2025	1 INR = 0.0319 WST	1 WST = 31.338 INR
03 jul 2025	1 INR = 0.0305 WST	1 WST = 32.8166 INR
04 jul 2025	1 INR = 0.0305 WST	1 WST = 32.8261 INR
05 jul 2025	1 INR = 0.0302 WST	1 WST = 33.0645 INR
06 jul 2025	1 INR = 0.0303 WST	1 WST = 32.9847 INR

Informação sobre as taxas de câmbio de INR-WST e WST-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias