currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-UZS e UZS-INR - 2025

Taxas de câmbio INR-UZS e UZS-INR - 2025

Taxas de câmbio de INR-UZS e UZS-INR

Verifique abaixo as taxas de câmbio para INR-UZS e UZS-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 149,6862 UZS
1 UZS = 0,0067 INR
1A 2A 3A
INR para UZSUZS para INR
149,0367 Data: 4/10 149,3903 Data: 4/9 151,2418 Data: 4/8 151,0802 Data: 4/7 151,9964 Data: 4/6 151,9964 Data: 4/5 151,0458 Data: 4/4 151,4429 Data: 4/3 151,1866 Data: 4/2 150,7733 Data: 4/1 151,4158 Data: 3/31 150,9505 Data: 3/30 151,2517 Data: 3/29 150,9621 Data: 3/28 150,5251 Data: 3/27 150,8101 Data: 3/26 151,5526 Data: 3/25 150,3197 Data: 3/24 150,6060 Data: 3/23 150,1150 Data: 3/22 149,9102 Data: 3/21 149,9664 Data: 3/20 149,4991 Data: 3/19 149,3830 Data: 3/18 149,1402 Data: 3/17 148,9075 Data: 3/16 148,6301 Data: 3/15 148,8189 Data: 3/14 148,6277 Data: 3/13 148,4361 Data: 3/12 148,4751 Data: 3/11 148,3253 Data: 3/10 148,4128 Data: 3/9 148,2888 Data: 3/8 148,6339 Data: 3/7 148,3324 Data: 3/6 147,9386 Data: 3/5 148,0407 Data: 3/4 147,2162 Data: 3/3 147,2655 Data: 3/2 153,1944 Data: 3/1 147,7403 Data: 2/28 147,6795 Data: 2/27 148,0563 Data: 2/26 147,8180 Data: 2/25 148,7055 Data: 2/24 149,1132 Data: 2/23 149,1989 Data: 2/22 149,1885 Data: 2/21 149,3643 Data: 2/20 148,9957 Data: 2/19 149,2978 Data: 2/18 149,3878 Data: 2/17 149,4800 Data: 2/16 149,4800 Data: 2/15 149,9774 Data: 2/14 149,0036 Data: 2/13 149,5545 Data: 2/12 149,6625 Data: 2/11 148,2591 Data: 2/10 148,2676 Data: 2/9 148,4955 Data: 2/8 148,1573 Data: 2/7 148,1258 Data: 2/6 148,6410 Data: 2/5 149,0754 Data: 2/4 149,0722 Data: 2/3 149,8655 Data: 2/2 149,6082 Data: 2/1 149,7696 Data: 1/31 149,5222 Data: 1/30 149,9018 Data: 1/29 149,8955 Data: 1/28 150,1881 Data: 1/27 150,1516 Data: 1/26 150,1516 Data: 1/25 150,3810 Data: 1/24 150,2495 Data: 1/23 149,4323 Data: 1/22 149,9592 Data: 1/21 150,0610 Data: 1/20 149,7735 Data: 1/19 149,7735 Data: 1/18 149,7584 Data: 1/17 149,7457 Data: 1/16 150,0163 Data: 1/15 150,0123 Data: 1/14 149,6644 Data: 1/13 150,9845 Data: 1/12 150,9845 Data: 1/11 150,6669 Data: 1/10 150,7271 Data: 1/9 151,0710 Data: 1/8 151,0887 Data: 1/7 151,1850 Data: 1/6 150,2308 Data: 1/5 150,2308 Data: 1/4 150,4705 Data: 1/3 150,5018 Data: 1/2 150,3315 Data: 1/1 149,0367 Data: 4/10 149,3903 Data: 4/9 151,2418 Data: 4/8 151,0802 Data: 4/7 151,9964 Data: 4/6 151,9964 Data: 4/5 151,0458 Data: 4/4 151,4429 Data: 4/3 151,1866 Data: 4/2 150,7733 Data: 4/1 151,4158 Data: 3/31 150,9505 Data: 3/30 151,2517 Data: 3/29 150,9621 Data: 3/28 150,5251 Data: 3/27 150,8101 Data: 3/26 151,5526 Data: 3/25 150,3197 Data: 3/24 150,6060 Data: 3/23 150,1150 Data: 3/22 149,9102 Data: 3/21 149,9664 Data: 3/20 149,4991 Data: 3/19 149,3830 Data: 3/18 149,1402 Data: 3/17 148,9075 Data: 3/16 148,6301 Data: 3/15 148,8189 Data: 3/14 148,6277 Data: 3/13 148,4361 Data: 3/12 148,4751 Data: 3/11 148,3253 Data: 3/10 148,4128 Data: 3/9 148,2888 Data: 3/8 148,6339 Data: 3/7 148,3324 Data: 3/6 147,9386 Data: 3/5 148,0407 Data: 3/4 147,2162 Data: 3/3 147,2655 Data: 3/2 153,1944 Data: 3/1 147,7403 Data: 2/28 147,6795 Data: 2/27 148,0563 Data: 2/26 147,8180 Data: 2/25 148,7055 Data: 2/24 149,1132 Data: 2/23 149,1989 Data: 2/22 149,1885 Data: 2/21 149,3643 Data: 2/20 148,9957 Data: 2/19 149,2978 Data: 2/18 149,3878 Data: 2/17 149,4800 Data: 2/16 149,4800 Data: 2/15 149,9774 Data: 2/14 149,0036 Data: 2/13 149,5545 Data: 2/12 149,6625 Data: 2/11 148,2591 Data: 2/10 148,2676 Data: 2/9 148,4955 Data: 2/8 148,1573 Data: 2/7 148,1258 Data: 2/6 148,6410 Data: 2/5 149,0754 Data: 2/4 149,0722 Data: 2/3 149,8655 Data: 2/2 149,6082 Data: 2/1 149,7696 Data: 1/31 149,5222 Data: 1/30 149,9018 Data: 1/29 149,8955 Data: 1/28 150,1881 Data: 1/27 150,1516 Data: 1/26 150,1516 Data: 1/25 150,3810 Data: 1/24 150,2495 Data: 1/23 149,4323 Data: 1/22 149,9592 Data: 1/21 150,0610 Data: 1/20 149,7735 Data: 1/19 149,7735 Data: 1/18 149,7584 Data: 1/17 149,7457 Data: 1/16 150,0163 Data: 1/15 150,0123 Data: 1/14 149,6644 Data: 1/13 150,9845 Data: 1/12 150,9845 Data: 1/11 150,6669 Data: 1/10 150,7271 Data: 1/9 151,0710 Data: 1/8 151,0887 Data: 1/7 151,1850 Data: 1/6 150,2308 Data: 1/5 150,2308 Data: 1/4 150,4705 Data: 1/3 150,5018 Data: 1/2 150,3315 Data: 1/1

Jan 2025

DataINR-UZSUZS-INR
01 jan 2025 1 INR = 150.3315 UZS 1 UZS = 0.0067 INR
02 jan 2025 1 INR = 150.5018 UZS 1 UZS = 0.0066 INR
03 jan 2025 1 INR = 150.4705 UZS 1 UZS = 0.0066 INR
04 jan 2025 1 INR = 150.2308 UZS 1 UZS = 0.0067 INR
05 jan 2025 1 INR = 150.2308 UZS 1 UZS = 0.0067 INR
06 jan 2025 1 INR = 151.185 UZS 1 UZS = 0.0066 INR
07 jan 2025 1 INR = 151.0887 UZS 1 UZS = 0.0066 INR
08 jan 2025 1 INR = 151.071 UZS 1 UZS = 0.0066 INR
09 jan 2025 1 INR = 150.7271 UZS 1 UZS = 0.0066 INR
10 jan 2025 1 INR = 150.6669 UZS 1 UZS = 0.0066 INR
11 jan 2025 1 INR = 150.9845 UZS 1 UZS = 0.0066 INR
12 jan 2025 1 INR = 150.9845 UZS 1 UZS = 0.0066 INR
13 jan 2025 1 INR = 149.6644 UZS 1 UZS = 0.0067 INR
14 jan 2025 1 INR = 150.0123 UZS 1 UZS = 0.0067 INR
15 jan 2025 1 INR = 150.0163 UZS 1 UZS = 0.0067 INR
16 jan 2025 1 INR = 149.7457 UZS 1 UZS = 0.0067 INR
17 jan 2025 1 INR = 149.7584 UZS 1 UZS = 0.0067 INR
18 jan 2025 1 INR = 149.7735 UZS 1 UZS = 0.0067 INR
19 jan 2025 1 INR = 149.7735 UZS 1 UZS = 0.0067 INR
20 jan 2025 1 INR = 150.061 UZS 1 UZS = 0.0067 INR
21 jan 2025 1 INR = 149.9592 UZS 1 UZS = 0.0067 INR
22 jan 2025 1 INR = 149.4323 UZS 1 UZS = 0.0067 INR
23 jan 2025 1 INR = 150.2495 UZS 1 UZS = 0.0067 INR
24 jan 2025 1 INR = 150.381 UZS 1 UZS = 0.0066 INR
25 jan 2025 1 INR = 150.1516 UZS 1 UZS = 0.0067 INR
26 jan 2025 1 INR = 150.1516 UZS 1 UZS = 0.0067 INR
27 jan 2025 1 INR = 150.1881 UZS 1 UZS = 0.0067 INR
28 jan 2025 1 INR = 149.8955 UZS 1 UZS = 0.0067 INR
29 jan 2025 1 INR = 149.9018 UZS 1 UZS = 0.0067 INR
30 jan 2025 1 INR = 149.5222 UZS 1 UZS = 0.0067 INR
31 jan 2025 1 INR = 149.7696 UZS 1 UZS = 0.0067 INR

Feb 2025

DataINR-UZSUZS-INR
01 fev 2025 1 INR = 149.6082 UZS 1 UZS = 0.0067 INR
02 fev 2025 1 INR = 149.8655 UZS 1 UZS = 0.0067 INR
03 fev 2025 1 INR = 149.0722 UZS 1 UZS = 0.0067 INR
04 fev 2025 1 INR = 149.0754 UZS 1 UZS = 0.0067 INR
05 fev 2025 1 INR = 148.641 UZS 1 UZS = 0.0067 INR
06 fev 2025 1 INR = 148.1258 UZS 1 UZS = 0.0068 INR
07 fev 2025 1 INR = 148.1573 UZS 1 UZS = 0.0067 INR
08 fev 2025 1 INR = 148.4955 UZS 1 UZS = 0.0067 INR
09 fev 2025 1 INR = 148.2676 UZS 1 UZS = 0.0067 INR
10 fev 2025 1 INR = 148.2591 UZS 1 UZS = 0.0067 INR
11 fev 2025 1 INR = 149.6625 UZS 1 UZS = 0.0067 INR
12 fev 2025 1 INR = 149.5545 UZS 1 UZS = 0.0067 INR
13 fev 2025 1 INR = 149.0036 UZS 1 UZS = 0.0067 INR
14 fev 2025 1 INR = 149.9774 UZS 1 UZS = 0.0067 INR
15 fev 2025 1 INR = 149.48 UZS 1 UZS = 0.0067 INR
16 fev 2025 1 INR = 149.48 UZS 1 UZS = 0.0067 INR
17 fev 2025 1 INR = 149.3878 UZS 1 UZS = 0.0067 INR
18 fev 2025 1 INR = 149.2978 UZS 1 UZS = 0.0067 INR
19 fev 2025 1 INR = 148.9957 UZS 1 UZS = 0.0067 INR
20 fev 2025 1 INR = 149.3643 UZS 1 UZS = 0.0067 INR
21 fev 2025 1 INR = 149.1885 UZS 1 UZS = 0.0067 INR
22 fev 2025 1 INR = 149.1989 UZS 1 UZS = 0.0067 INR
23 fev 2025 1 INR = 149.1132 UZS 1 UZS = 0.0067 INR
24 fev 2025 1 INR = 148.7055 UZS 1 UZS = 0.0067 INR
25 fev 2025 1 INR = 147.818 UZS 1 UZS = 0.0068 INR
26 fev 2025 1 INR = 148.0563 UZS 1 UZS = 0.0068 INR
27 fev 2025 1 INR = 147.6795 UZS 1 UZS = 0.0068 INR
28 fev 2025 1 INR = 147.7403 UZS 1 UZS = 0.0068 INR

Mar 2025

DataINR-UZSUZS-INR
01 mar 2025 1 INR = 153.1944 UZS 1 UZS = 0.0065 INR
02 mar 2025 1 INR = 147.2655 UZS 1 UZS = 0.0068 INR
03 mar 2025 1 INR = 147.2162 UZS 1 UZS = 0.0068 INR
04 mar 2025 1 INR = 148.0407 UZS 1 UZS = 0.0068 INR
05 mar 2025 1 INR = 147.9386 UZS 1 UZS = 0.0068 INR
06 mar 2025 1 INR = 148.3324 UZS 1 UZS = 0.0067 INR
07 mar 2025 1 INR = 148.6339 UZS 1 UZS = 0.0067 INR
08 mar 2025 1 INR = 148.2888 UZS 1 UZS = 0.0067 INR
09 mar 2025 1 INR = 148.4128 UZS 1 UZS = 0.0067 INR
10 mar 2025 1 INR = 148.3253 UZS 1 UZS = 0.0067 INR
11 mar 2025 1 INR = 148.4751 UZS 1 UZS = 0.0067 INR
12 mar 2025 1 INR = 148.4361 UZS 1 UZS = 0.0067 INR
13 mar 2025 1 INR = 148.6277 UZS 1 UZS = 0.0067 INR
14 mar 2025 1 INR = 148.8189 UZS 1 UZS = 0.0067 INR
15 mar 2025 1 INR = 148.6301 UZS 1 UZS = 0.0067 INR
16 mar 2025 1 INR = 148.9075 UZS 1 UZS = 0.0067 INR
17 mar 2025 1 INR = 149.1402 UZS 1 UZS = 0.0067 INR
18 mar 2025 1 INR = 149.383 UZS 1 UZS = 0.0067 INR
19 mar 2025 1 INR = 149.4991 UZS 1 UZS = 0.0067 INR
20 mar 2025 1 INR = 149.9664 UZS 1 UZS = 0.0067 INR
21 mar 2025 1 INR = 149.9102 UZS 1 UZS = 0.0067 INR
22 mar 2025 1 INR = 150.115 UZS 1 UZS = 0.0067 INR
23 mar 2025 1 INR = 150.606 UZS 1 UZS = 0.0066 INR
24 mar 2025 1 INR = 150.3197 UZS 1 UZS = 0.0067 INR
25 mar 2025 1 INR = 151.5526 UZS 1 UZS = 0.0066 INR
26 mar 2025 1 INR = 150.8101 UZS 1 UZS = 0.0066 INR
27 mar 2025 1 INR = 150.5251 UZS 1 UZS = 0.0066 INR
28 mar 2025 1 INR = 150.9621 UZS 1 UZS = 0.0066 INR
29 mar 2025 1 INR = 151.2517 UZS 1 UZS = 0.0066 INR
30 mar 2025 1 INR = 150.9505 UZS 1 UZS = 0.0066 INR
31 mar 2025 1 INR = 151.4158 UZS 1 UZS = 0.0066 INR

Apr 2025

DataINR-UZSUZS-INR
01 abr 2025 1 INR = 150.7733 UZS 1 UZS = 0.0066 INR
02 abr 2025 1 INR = 151.1866 UZS 1 UZS = 0.0066 INR
03 abr 2025 1 INR = 151.4429 UZS 1 UZS = 0.0066 INR
04 abr 2025 1 INR = 151.0458 UZS 1 UZS = 0.0066 INR
05 abr 2025 1 INR = 151.9964 UZS 1 UZS = 0.0066 INR
06 abr 2025 1 INR = 151.9964 UZS 1 UZS = 0.0066 INR
07 abr 2025 1 INR = 151.0802 UZS 1 UZS = 0.0066 INR
08 abr 2025 1 INR = 151.2418 UZS 1 UZS = 0.0066 INR
09 abr 2025 1 INR = 149.3903 UZS 1 UZS = 0.0067 INR
10 abr 2025 1 INR = 149.0367 UZS 1 UZS = 0.0067 INR

Informação sobre as taxas de câmbio de INR-UZS e UZS-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats