> Taxas de câmbio INR-USD e USD-INR - 2026

Taxas de câmbio INR-USD e USD-INR - 2026

Taxas de câmbio de INR-USD e USD-INR

Verifique abaixo as taxas de câmbio para INR-USD e USD-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 INR = 0,0108 USD

1 USD = 92,8143 INR

1A 2A 3A

INR para USDUSD para INR

Jan 2026

Data	INR-USD	USD-INR
01 jan 2026	1 INR = 0.0111 USD	1 USD = 89.9869 INR
02 jan 2026	1 INR = 0.0111 USD	1 USD = 90.2071 INR
03 jan 2026	1 INR = 0.0111 USD	1 USD = 90.0145 INR
04 jan 2026	1 INR = 0.0111 USD	1 USD = 90.0144 INR
05 jan 2026	1 INR = 0.0111 USD	1 USD = 90.2949 INR
06 jan 2026	1 INR = 0.0111 USD	1 USD = 90.1727 INR
07 jan 2026	1 INR = 0.0111 USD	1 USD = 89.907 INR
08 jan 2026	1 INR = 0.0111 USD	1 USD = 89.9238 INR
09 jan 2026	1 INR = 0.0111 USD	1 USD = 90.1666 INR
10 jan 2026	1 INR = 0.0111 USD	1 USD = 90.2683 INR
11 jan 2026	1 INR = 0.0111 USD	1 USD = 90.2673 INR
12 jan 2026	1 INR = 0.0111 USD	1 USD = 90.1606 INR
13 jan 2026	1 INR = 0.0111 USD	1 USD = 90.2225 INR
14 jan 2026	1 INR = 0.0111 USD	1 USD = 90.2895 INR
15 jan 2026	1 INR = 0.0111 USD	1 USD = 90.3368 INR
16 jan 2026	1 INR = 0.011 USD	1 USD = 90.756 INR
17 jan 2026	1 INR = 0.011 USD	1 USD = 90.7095 INR
18 jan 2026	1 INR = 0.011 USD	1 USD = 90.8704 INR
19 jan 2026	1 INR = 0.011 USD	1 USD = 90.8959 INR
20 jan 2026	1 INR = 0.011 USD	1 USD = 90.9594 INR
21 jan 2026	1 INR = 0.0109 USD	1 USD = 91.5919 INR
22 jan 2026	1 INR = 0.0109 USD	1 USD = 91.5846 INR
23 jan 2026	1 INR = 0.0109 USD	1 USD = 91.8597 INR
24 jan 2026	1 INR = 0.0109 USD	1 USD = 91.6755 INR
25 jan 2026	1 INR = 0.0109 USD	1 USD = 91.593 INR
26 jan 2026	1 INR = 0.0109 USD	1 USD = 91.7689 INR
27 jan 2026	1 INR = 0.0109 USD	1 USD = 91.6448 INR
28 jan 2026	1 INR = 0.0109 USD	1 USD = 91.8803 INR
29 jan 2026	1 INR = 0.0109 USD	1 USD = 91.955 INR
30 jan 2026	1 INR = 0.0109 USD	1 USD = 91.9276 INR
31 jan 2026	1 INR = 0.0109 USD	1 USD = 91.6826 INR

Feb 2026

Data	INR-USD	USD-INR
01 fev 2026	1 INR = 0.0109 USD	1 USD = 91.6945 INR
02 fev 2026	1 INR = 0.0109 USD	1 USD = 91.5008 INR
03 fev 2026	1 INR = 0.0111 USD	1 USD = 90.318 INR
04 fev 2026	1 INR = 0.0111 USD	1 USD = 90.403 INR
05 fev 2026	1 INR = 0.0111 USD	1 USD = 90.3285 INR
06 fev 2026	1 INR = 0.011 USD	1 USD = 90.7025 INR
07 fev 2026	1 INR = 0.011 USD	1 USD = 90.5764 INR
08 fev 2026	1 INR = 0.011 USD	1 USD = 90.5764 INR
09 fev 2026	1 INR = 0.011 USD	1 USD = 90.7037 INR
10 fev 2026	1 INR = 0.011 USD	1 USD = 90.5325 INR
11 fev 2026	1 INR = 0.011 USD	1 USD = 90.6986 INR
12 fev 2026	1 INR = 0.011 USD	1 USD = 90.6163 INR
13 fev 2026	1 INR = 0.011 USD	1 USD = 90.6101 INR
14 fev 2026	1 INR = 0.011 USD	1 USD = 90.561 INR
15 fev 2026	1 INR = 0.011 USD	1 USD = 90.561 INR
16 fev 2026	1 INR = 0.011 USD	1 USD = 90.7225 INR
17 fev 2026	1 INR = 0.011 USD	1 USD = 90.6755 INR
18 fev 2026	1 INR = 0.011 USD	1 USD = 90.6785 INR
19 fev 2026	1 INR = 0.011 USD	1 USD = 91.1939 INR
20 fev 2026	1 INR = 0.011 USD	1 USD = 90.9827 INR
21 fev 2026	1 INR = 0.011 USD	1 USD = 90.7305 INR
22 fev 2026	1 INR = 0.011 USD	1 USD = 90.7269 INR
23 fev 2026	1 INR = 0.011 USD	1 USD = 90.9184 INR
24 fev 2026	1 INR = 0.011 USD	1 USD = 90.9334 INR
25 fev 2026	1 INR = 0.011 USD	1 USD = 90.9017 INR
26 fev 2026	1 INR = 0.011 USD	1 USD = 90.9225 INR
27 fev 2026	1 INR = 0.011 USD	1 USD = 91.0639 INR
28 fev 2026	1 INR = 0.011 USD	1 USD = 91.0798 INR

Mar 2026

Data	INR-USD	USD-INR
01 mar 2026	1 INR = 0.011 USD	1 USD = 91.0798 INR
02 mar 2026	1 INR = 0.0109 USD	1 USD = 91.6352 INR
03 mar 2026	1 INR = 0.0109 USD	1 USD = 92.0888 INR
04 mar 2026	1 INR = 0.0109 USD	1 USD = 92.0866 INR
05 mar 2026	1 INR = 0.0109 USD	1 USD = 91.6301 INR
06 mar 2026	1 INR = 0.0109 USD	1 USD = 91.8565 INR
07 mar 2026	1 INR = 0.0109 USD	1 USD = 91.9335 INR
08 mar 2026	1 INR = 0.0109 USD	1 USD = 91.9404 INR
09 mar 2026	1 INR = 0.0108 USD	1 USD = 92.2682 INR
10 mar 2026	1 INR = 0.0109 USD	1 USD = 91.9617 INR
11 mar 2026	1 INR = 0.0109 USD	1 USD = 92.047 INR
12 mar 2026	1 INR = 0.0108 USD	1 USD = 92.2284 INR
13 mar 2026	1 INR = 0.0108 USD	1 USD = 92.3784 INR
14 mar 2026	1 INR = 0.0108 USD	1 USD = 92.5405 INR
15 mar 2026	1 INR = 0.0108 USD	1 USD = 92.5849 INR
16 mar 2026	1 INR = 0.0108 USD	1 USD = 92.2497 INR
17 mar 2026	1 INR = 0.0108 USD	1 USD = 92.4069 INR
18 mar 2026	1 INR = 0.0108 USD	1 USD = 92.7823 INR
19 mar 2026	1 INR = 0.0107 USD	1 USD = 93.2638 INR
20 mar 2026	1 INR = 0.0107 USD	1 USD = 93.5897 INR
21 mar 2026	1 INR = 0.0106 USD	1 USD = 94.0105 INR
22 mar 2026	1 INR = 0.0106 USD	1 USD = 94.0105 INR
23 mar 2026	1 INR = 0.0107 USD	1 USD = 93.4673 INR
24 mar 2026	1 INR = 0.0107 USD	1 USD = 93.7631 INR
25 mar 2026	1 INR = 0.0107 USD	1 USD = 93.895 INR
26 mar 2026	1 INR = 0.0106 USD	1 USD = 94.1556 INR
27 mar 2026	1 INR = 0.0106 USD	1 USD = 94.716 INR
28 mar 2026	1 INR = 0.0105 USD	1 USD = 94.8642 INR
29 mar 2026	1 INR = 0.0105 USD	1 USD = 94.8502 INR
30 mar 2026	1 INR = 0.0106 USD	1 USD = 94.5771 INR
31 mar 2026	1 INR = 0.0107 USD	1 USD = 93.8917 INR

Apr 2026

Data	INR-USD	USD-INR
01 abr 2026	1 INR = 0.0107 USD	1 USD = 93.3912 INR
02 abr 2026	1 INR = 0.0107 USD	1 USD = 93.094 INR
03 abr 2026	1 INR = 0.0108 USD	1 USD = 92.6662 INR
04 abr 2026	1 INR = 0.0108 USD	1 USD = 92.74 INR
05 abr 2026	1 INR = 0.0108 USD	1 USD = 92.74 INR
06 abr 2026	1 INR = 0.0107 USD	1 USD = 93.0446 INR
07 abr 2026	1 INR = 0.0108 USD	1 USD = 93.0133 INR
08 abr 2026	1 INR = 0.0108 USD	1 USD = 92.2425 INR
09 abr 2026	1 INR = 0.0108 USD	1 USD = 92.5592 INR
10 abr 2026	1 INR = 0.0108 USD	1 USD = 92.8662 INR
11 abr 2026	1 INR = 0.0107 USD	1 USD = 93.0905 INR
12 abr 2026	1 INR = 0.0107 USD	1 USD = 93.0905 INR
13 abr 2026	1 INR = 0.0107 USD	1 USD = 93.3555 INR
14 abr 2026	1 INR = 0.0107 USD	1 USD = 93.0685 INR
15 abr 2026	1 INR = 0.0107 USD	1 USD = 93.4295 INR
16 abr 2026	1 INR = 0.0107 USD	1 USD = 93.2338 INR
17 abr 2026	1 INR = 0.0108 USD	1 USD = 92.8476 INR
18 abr 2026	1 INR = 0.0108 USD	1 USD = 92.6035 INR
19 abr 2026	1 INR = 0.0108 USD	1 USD = 92.6024 INR
20 abr 2026	1 INR = 0.0107 USD	1 USD = 93.0755 INR
21 abr 2026	1 INR = 0.0107 USD	1 USD = 93.5049 INR
22 abr 2026	1 INR = 0.0107 USD	1 USD = 93.7425 INR
23 abr 2026	1 INR = 0.0106 USD	1 USD = 94.0825 INR
24 abr 2026	1 INR = 0.0106 USD	1 USD = 94.1657 INR
25 abr 2026	1 INR = 0.0106 USD	1 USD = 94.2505 INR
26 abr 2026	1 INR = 0.0106 USD	1 USD = 94.2505 INR
27 abr 2026	1 INR = 0.0106 USD	1 USD = 94.1382 INR
28 abr 2026	1 INR = 0.0106 USD	1 USD = 94.6726 INR
29 abr 2026	1 INR = 0.0106 USD	1 USD = 94.7669 INR
30 abr 2026	1 INR = 0.0105 USD	1 USD = 94.9177 INR

May 2026

Data	INR-USD	USD-INR
01 mai 2026	1 INR = 0.0105 USD	1 USD = 94.8509 INR
02 mai 2026	1 INR = 0.0105 USD	1 USD = 94.9105 INR
03 mai 2026	1 INR = 0.0105 USD	1 USD = 94.9105 INR
04 mai 2026	1 INR = 0.0105 USD	1 USD = 95.1756 INR
05 mai 2026	1 INR = 0.0105 USD	1 USD = 95.1949 INR
06 mai 2026	1 INR = 0.0106 USD	1 USD = 94.293 INR
07 mai 2026	1 INR = 0.0106 USD	1 USD = 94.1952 INR
08 mai 2026	1 INR = 0.0106 USD	1 USD = 94.4689 INR
09 mai 2026	1 INR = 0.0106 USD	1 USD = 94.4255 INR
10 mai 2026	1 INR = 0.0106 USD	1 USD = 94.4255 INR
11 mai 2026	1 INR = 0.0105 USD	1 USD = 95.248 INR
12 mai 2026	1 INR = 0.0105 USD	1 USD = 95.6523 INR
13 mai 2026	1 INR = 0.0105 USD	1 USD = 95.6419 INR
14 mai 2026	1 INR = 0.0104 USD	1 USD = 95.738 INR
15 mai 2026	1 INR = 0.0104 USD	1 USD = 95.8432 INR
16 mai 2026	1 INR = 0.0104 USD	1 USD = 95.9705 INR
17 mai 2026	1 INR = 0.0104 USD	1 USD = 95.9705 INR
18 mai 2026	1 INR = 0.0104 USD	1 USD = 96.3829 INR
19 mai 2026	1 INR = 0.0103 USD	1 USD = 96.6253 INR
20 mai 2026	1 INR = 0.0103 USD	1 USD = 96.8328 INR
21 mai 2026	1 INR = 0.0104 USD	1 USD = 96.3631 INR
22 mai 2026	1 INR = 0.0105 USD	1 USD = 95.6837 INR
23 mai 2026	1 INR = 0.0104 USD	1 USD = 95.7005 INR
24 mai 2026	1 INR = 0.0104 USD	1 USD = 95.7005 INR
25 mai 2026	1 INR = 0.0105 USD	1 USD = 95.2196 INR
26 mai 2026	1 INR = 0.0104 USD	1 USD = 95.7083 INR
27 mai 2026	1 INR = 0.0104 USD	1 USD = 95.7803 INR
28 mai 2026	1 INR = 0.0104 USD	1 USD = 96.1079 INR
29 mai 2026	1 INR = 0.0105 USD	1 USD = 94.9597 INR
30 mai 2026	1 INR = 0.0105 USD	1 USD = 94.9927 INR
31 mai 2026	1 INR = 0.0105 USD	1 USD = 95.0105 INR

Jun 2026

Data	INR-USD	USD-INR
01 jun 2026	1 INR = 0.0105 USD	1 USD = 94.8869 INR
02 jun 2026	1 INR = 0.0105 USD	1 USD = 95.2998 INR
03 jun 2026	1 INR = 0.0104 USD	1 USD = 95.7657 INR

Jul 2026

Data	INR-USD	USD-INR
01 jul 2026	1 INR = 0.0105 USD	1 USD = 95.13 INR
02 jul 2026	1 INR = 0.0105 USD	1 USD = 95.4175 INR
03 jul 2026	1 INR = 0.0105 USD	1 USD = 95.1573 INR
04 jul 2026	1 INR = 0.0105 USD	1 USD = 95.5222 INR

Informação sobre as taxas de câmbio de INR-USD e USD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias