> Taxas de câmbio INR-UGX e UGX-INR - 2025

Taxas de câmbio INR-UGX e UGX-INR - 2025

Taxas de câmbio de INR-UGX e UGX-INR

Verifique abaixo as taxas de câmbio para INR-UGX e UGX-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 42,4769 UGX

1 UGX = 0,0235 INR

1A 2A 3A

INR para UGXUGX para INR

Jan 2025

Data	INR-UGX	UGX-INR
01 jan 2025	1 INR = 42.7928 UGX	1 UGX = 0.0234 INR
02 jan 2025	1 INR = 42.8909 UGX	1 UGX = 0.0233 INR
03 jan 2025	1 INR = 42.8434 UGX	1 UGX = 0.0233 INR
04 jan 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
05 jan 2025	1 INR = 42.7745 UGX	1 UGX = 0.0234 INR
06 jan 2025	1 INR = 43.157 UGX	1 UGX = 0.0232 INR
07 jan 2025	1 INR = 43.0946 UGX	1 UGX = 0.0232 INR
08 jan 2025	1 INR = 43.1623 UGX	1 UGX = 0.0232 INR
09 jan 2025	1 INR = 43.0812 UGX	1 UGX = 0.0232 INR
10 jan 2025	1 INR = 42.9972 UGX	1 UGX = 0.0233 INR
11 jan 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
12 jan 2025	1 INR = 43.0851 UGX	1 UGX = 0.0232 INR
13 jan 2025	1 INR = 42.6723 UGX	1 UGX = 0.0234 INR
14 jan 2025	1 INR = 42.7447 UGX	1 UGX = 0.0234 INR
15 jan 2025	1 INR = 42.7511 UGX	1 UGX = 0.0234 INR
16 jan 2025	1 INR = 42.6178 UGX	1 UGX = 0.0235 INR
17 jan 2025	1 INR = 42.5519 UGX	1 UGX = 0.0235 INR
18 jan 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
19 jan 2025	1 INR = 42.557 UGX	1 UGX = 0.0235 INR
20 jan 2025	1 INR = 42.6388 UGX	1 UGX = 0.0235 INR
21 jan 2025	1 INR = 42.4459 UGX	1 UGX = 0.0236 INR
22 jan 2025	1 INR = 42.5241 UGX	1 UGX = 0.0235 INR
23 jan 2025	1 INR = 42.6614 UGX	1 UGX = 0.0234 INR
24 jan 2025	1 INR = 42.772 UGX	1 UGX = 0.0234 INR
25 jan 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
26 jan 2025	1 INR = 42.708 UGX	1 UGX = 0.0234 INR
27 jan 2025	1 INR = 42.7487 UGX	1 UGX = 0.0234 INR
28 jan 2025	1 INR = 42.6767 UGX	1 UGX = 0.0234 INR
29 jan 2025	1 INR = 42.6517 UGX	1 UGX = 0.0234 INR
30 jan 2025	1 INR = 42.5192 UGX	1 UGX = 0.0235 INR
31 jan 2025	1 INR = 42.4957 UGX	1 UGX = 0.0235 INR

Feb 2025

Data	INR-UGX	UGX-INR
01 fev 2025	1 INR = 42.4499 UGX	1 UGX = 0.0236 INR
02 fev 2025	1 INR = 42.5229 UGX	1 UGX = 0.0235 INR
03 fev 2025	1 INR = 42.2257 UGX	1 UGX = 0.0237 INR
04 fev 2025	1 INR = 42.2514 UGX	1 UGX = 0.0237 INR
05 fev 2025	1 INR = 42.1281 UGX	1 UGX = 0.0237 INR
06 fev 2025	1 INR = 41.9694 UGX	1 UGX = 0.0238 INR
07 fev 2025	1 INR = 41.9877 UGX	1 UGX = 0.0238 INR
08 fev 2025	1 INR = 42.0883 UGX	1 UGX = 0.0238 INR
09 fev 2025	1 INR = 42.0237 UGX	1 UGX = 0.0238 INR
10 fev 2025	1 INR = 42.0509 UGX	1 UGX = 0.0238 INR
11 fev 2025	1 INR = 42.3702 UGX	1 UGX = 0.0236 INR
12 fev 2025	1 INR = 42.3573 UGX	1 UGX = 0.0236 INR
13 fev 2025	1 INR = 42.2001 UGX	1 UGX = 0.0237 INR
14 fev 2025	1 INR = 42.4758 UGX	1 UGX = 0.0235 INR
15 fev 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
16 fev 2025	1 INR = 42.3349 UGX	1 UGX = 0.0236 INR
17 fev 2025	1 INR = 42.345 UGX	1 UGX = 0.0236 INR
18 fev 2025	1 INR = 42.4206 UGX	1 UGX = 0.0236 INR
19 fev 2025	1 INR = 42.3019 UGX	1 UGX = 0.0236 INR
20 fev 2025	1 INR = 42.27 UGX	1 UGX = 0.0237 INR
21 fev 2025	1 INR = 42.4109 UGX	1 UGX = 0.0236 INR
22 fev 2025	1 INR = 42.4139 UGX	1 UGX = 0.0236 INR
23 fev 2025	1 INR = 42.3895 UGX	1 UGX = 0.0236 INR
24 fev 2025	1 INR = 42.3746 UGX	1 UGX = 0.0236 INR
25 fev 2025	1 INR = 42.2009 UGX	1 UGX = 0.0237 INR
26 fev 2025	1 INR = 42.2439 UGX	1 UGX = 0.0237 INR
27 fev 2025	1 INR = 42.2129 UGX	1 UGX = 0.0237 INR
28 fev 2025	1 INR = 42.1508 UGX	1 UGX = 0.0237 INR

Mar 2025

Data	INR-UGX	UGX-INR
01 mar 2025	1 INR = 42.0068 UGX	1 UGX = 0.0238 INR
02 mar 2025	1 INR = 42.0349 UGX	1 UGX = 0.0238 INR
03 mar 2025	1 INR = 42.0321 UGX	1 UGX = 0.0238 INR
04 mar 2025	1 INR = 42.1641 UGX	1 UGX = 0.0237 INR
05 mar 2025	1 INR = 42.1061 UGX	1 UGX = 0.0237 INR
06 mar 2025	1 INR = 42.1791 UGX	1 UGX = 0.0237 INR
07 mar 2025	1 INR = 42.2169 UGX	1 UGX = 0.0237 INR
08 mar 2025	1 INR = 42.0855 UGX	1 UGX = 0.0238 INR
09 mar 2025	1 INR = 42.1541 UGX	1 UGX = 0.0237 INR
10 mar 2025	1 INR = 42.1359 UGX	1 UGX = 0.0237 INR
11 mar 2025	1 INR = 42.0363 UGX	1 UGX = 0.0238 INR
12 mar 2025	1 INR = 42.0875 UGX	1 UGX = 0.0238 INR
13 mar 2025	1 INR = 42.0828 UGX	1 UGX = 0.0238 INR
14 mar 2025	1 INR = 42.1384 UGX	1 UGX = 0.0237 INR
15 mar 2025	1 INR = 42.0566 UGX	1 UGX = 0.0238 INR
16 mar 2025	1 INR = 42.1579 UGX	1 UGX = 0.0237 INR
17 mar 2025	1 INR = 42.2661 UGX	1 UGX = 0.0237 INR
18 mar 2025	1 INR = 42.2961 UGX	1 UGX = 0.0236 INR
19 mar 2025	1 INR = 42.3677 UGX	1 UGX = 0.0236 INR
20 mar 2025	1 INR = 42.4528 UGX	1 UGX = 0.0236 INR
21 mar 2025	1 INR = 42.4511 UGX	1 UGX = 0.0236 INR
22 mar 2025	1 INR = 42.5265 UGX	1 UGX = 0.0235 INR
23 mar 2025	1 INR = 42.6196 UGX	1 UGX = 0.0235 INR
24 mar 2025	1 INR = 42.6197 UGX	1 UGX = 0.0235 INR
25 mar 2025	1 INR = 42.8239 UGX	1 UGX = 0.0234 INR
26 mar 2025	1 INR = 42.8226 UGX	1 UGX = 0.0234 INR
27 mar 2025	1 INR = 42.7158 UGX	1 UGX = 0.0234 INR
28 mar 2025	1 INR = 42.8045 UGX	1 UGX = 0.0234 INR
29 mar 2025	1 INR = 42.8008 UGX	1 UGX = 0.0234 INR
30 mar 2025	1 INR = 42.8459 UGX	1 UGX = 0.0233 INR
31 mar 2025	1 INR = 42.8431 UGX	1 UGX = 0.0233 INR

Apr 2025

Data	INR-UGX	UGX-INR
01 abr 2025	1 INR = 42.8386 UGX	1 UGX = 0.0233 INR
02 abr 2025	1 INR = 42.6621 UGX	1 UGX = 0.0234 INR
03 abr 2025	1 INR = 42.665 UGX	1 UGX = 0.0234 INR
04 abr 2025	1 INR = 42.665 UGX	1 UGX = 0.0234 INR

Informação sobre as taxas de câmbio de INR-UGX e UGX-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias