> Taxas de câmbio INR-UGX e UGX-INR - 2024

Taxas de câmbio INR-UGX e UGX-INR - 2024

Taxas de câmbio de INR-UGX e UGX-INR

Verifique abaixo as taxas de câmbio para INR-UGX e UGX-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 45,0868 UGX

1 UGX = 0,0222 INR

1A 2A 3A

INR para UGXUGX para INR

Jan 2024

Data	INR-UGX	UGX-INR
01 jan 2024	1 INR = 45.5468 UGX	1 UGX = 0.022 INR
02 jan 2024	1 INR = 45.4765 UGX	1 UGX = 0.022 INR
03 jan 2024	1 INR = 45.7237 UGX	1 UGX = 0.0219 INR
04 jan 2024	1 INR = 45.7984 UGX	1 UGX = 0.0218 INR
05 jan 2024	1 INR = 45.592 UGX	1 UGX = 0.0219 INR
06 jan 2024	1 INR = 45.3901 UGX	1 UGX = 0.022 INR
07 jan 2024	1 INR = 45.3901 UGX	1 UGX = 0.022 INR
08 jan 2024	1 INR = 45.8108 UGX	1 UGX = 0.0218 INR
09 jan 2024	1 INR = 45.7089 UGX	1 UGX = 0.0219 INR
10 jan 2024	1 INR = 45.7555 UGX	1 UGX = 0.0219 INR
11 jan 2024	1 INR = 45.7763 UGX	1 UGX = 0.0218 INR
12 jan 2024	1 INR = 45.8471 UGX	1 UGX = 0.0218 INR
13 jan 2024	1 INR = 45.7888 UGX	1 UGX = 0.0218 INR
14 jan 2024	1 INR = 45.7888 UGX	1 UGX = 0.0218 INR
15 jan 2024	1 INR = 45.9533 UGX	1 UGX = 0.0218 INR
16 jan 2024	1 INR = 45.8978 UGX	1 UGX = 0.0218 INR
17 jan 2024	1 INR = 45.8901 UGX	1 UGX = 0.0218 INR
18 jan 2024	1 INR = 45.7272 UGX	1 UGX = 0.0219 INR
19 jan 2024	1 INR = 45.8295 UGX	1 UGX = 0.0218 INR
20 jan 2024	1 INR = 45.6604 UGX	1 UGX = 0.0219 INR
21 jan 2024	1 INR = 45.6604 UGX	1 UGX = 0.0219 INR
22 jan 2024	1 INR = 45.8492 UGX	1 UGX = 0.0218 INR
23 jan 2024	1 INR = 45.8992 UGX	1 UGX = 0.0218 INR
24 jan 2024	1 INR = 45.9109 UGX	1 UGX = 0.0218 INR
25 jan 2024	1 INR = 45.8897 UGX	1 UGX = 0.0218 INR
26 jan 2024	1 INR = 45.8772 UGX	1 UGX = 0.0218 INR
27 jan 2024	1 INR = 45.9099 UGX	1 UGX = 0.0218 INR
28 jan 2024	1 INR = 45.9099 UGX	1 UGX = 0.0218 INR
29 jan 2024	1 INR = 45.8544 UGX	1 UGX = 0.0218 INR
30 jan 2024	1 INR = 45.8897 UGX	1 UGX = 0.0218 INR
31 jan 2024	1 INR = 45.9379 UGX	1 UGX = 0.0218 INR

Feb 2024

Data	INR-UGX	UGX-INR
01 fev 2024	1 INR = 46.0131 UGX	1 UGX = 0.0217 INR
02 fev 2024	1 INR = 46.058 UGX	1 UGX = 0.0217 INR
03 fev 2024	1 INR = 46.0056 UGX	1 UGX = 0.0217 INR
04 fev 2024	1 INR = 46.0056 UGX	1 UGX = 0.0217 INR
05 fev 2024	1 INR = 46.0442 UGX	1 UGX = 0.0217 INR
06 fev 2024	1 INR = 46.0694 UGX	1 UGX = 0.0217 INR
07 fev 2024	1 INR = 46.0901 UGX	1 UGX = 0.0217 INR
08 fev 2024	1 INR = 46.2631 UGX	1 UGX = 0.0216 INR
09 fev 2024	1 INR = 46.4533 UGX	1 UGX = 0.0215 INR
10 fev 2024	1 INR = 46.4234 UGX	1 UGX = 0.0215 INR
11 fev 2024	1 INR = 46.4234 UGX	1 UGX = 0.0215 INR
12 fev 2024	1 INR = 46.5018 UGX	1 UGX = 0.0215 INR
13 fev 2024	1 INR = 46.5738 UGX	1 UGX = 0.0215 INR
14 fev 2024	1 INR = 46.6069 UGX	1 UGX = 0.0215 INR
15 fev 2024	1 INR = 46.5755 UGX	1 UGX = 0.0215 INR
16 fev 2024	1 INR = 46.6801 UGX	1 UGX = 0.0214 INR
17 fev 2024	1 INR = 46.6758 UGX	1 UGX = 0.0214 INR
18 fev 2024	1 INR = 46.6633 UGX	1 UGX = 0.0214 INR
19 fev 2024	1 INR = 46.6971 UGX	1 UGX = 0.0214 INR
20 fev 2024	1 INR = 46.8139 UGX	1 UGX = 0.0214 INR
21 fev 2024	1 INR = 46.9431 UGX	1 UGX = 0.0213 INR
22 fev 2024	1 INR = 46.9779 UGX	1 UGX = 0.0213 INR
23 fev 2024	1 INR = 47.4718 UGX	1 UGX = 0.0211 INR
24 fev 2024	1 INR = 47.4308 UGX	1 UGX = 0.0211 INR
25 fev 2024	1 INR = 47.4308 UGX	1 UGX = 0.0211 INR
26 fev 2024	1 INR = 47.6679 UGX	1 UGX = 0.021 INR
27 fev 2024	1 INR = 47.4258 UGX	1 UGX = 0.0211 INR
28 fev 2024	1 INR = 47.5087 UGX	1 UGX = 0.021 INR
29 fev 2024	1 INR = 47.3823 UGX	1 UGX = 0.0211 INR

Mar 2024

Data	INR-UGX	UGX-INR
01 mar 2024	1 INR = 47.1995 UGX	1 UGX = 0.0212 INR
02 mar 2024	1 INR = 47.0834 UGX	1 UGX = 0.0212 INR
03 mar 2024	1 INR = 47.0834 UGX	1 UGX = 0.0212 INR
04 mar 2024	1 INR = 47.2914 UGX	1 UGX = 0.0211 INR
05 mar 2024	1 INR = 47.2321 UGX	1 UGX = 0.0212 INR
06 mar 2024	1 INR = 47.2753 UGX	1 UGX = 0.0212 INR
07 mar 2024	1 INR = 47.1909 UGX	1 UGX = 0.0212 INR
08 mar 2024	1 INR = 47.2161 UGX	1 UGX = 0.0212 INR
09 mar 2024	1 INR = 47.1424 UGX	1 UGX = 0.0212 INR
10 mar 2024	1 INR = 47.1424 UGX	1 UGX = 0.0212 INR
11 mar 2024	1 INR = 47.2083 UGX	1 UGX = 0.0212 INR
12 mar 2024	1 INR = 46.9728 UGX	1 UGX = 0.0213 INR
13 mar 2024	1 INR = 47.0315 UGX	1 UGX = 0.0213 INR
14 mar 2024	1 INR = 46.8931 UGX	1 UGX = 0.0213 INR
15 mar 2024	1 INR = 46.8467 UGX	1 UGX = 0.0213 INR
16 mar 2024	1 INR = 46.8592 UGX	1 UGX = 0.0213 INR
17 mar 2024	1 INR = 46.8592 UGX	1 UGX = 0.0213 INR
18 mar 2024	1 INR = 46.8607 UGX	1 UGX = 0.0213 INR
19 mar 2024	1 INR = 46.7345 UGX	1 UGX = 0.0214 INR
20 mar 2024	1 INR = 46.5742 UGX	1 UGX = 0.0215 INR
21 mar 2024	1 INR = 46.7279 UGX	1 UGX = 0.0214 INR
22 mar 2024	1 INR = 46.6784 UGX	1 UGX = 0.0214 INR
23 mar 2024	1 INR = 46.4653 UGX	1 UGX = 0.0215 INR
24 mar 2024	1 INR = 46.4653 UGX	1 UGX = 0.0215 INR
25 mar 2024	1 INR = 46.6962 UGX	1 UGX = 0.0214 INR
26 mar 2024	1 INR = 46.5794 UGX	1 UGX = 0.0215 INR
27 mar 2024	1 INR = 46.6337 UGX	1 UGX = 0.0214 INR
28 mar 2024	1 INR = 46.5224 UGX	1 UGX = 0.0215 INR
29 mar 2024	1 INR = 46.6514 UGX	1 UGX = 0.0214 INR
30 mar 2024	1 INR = 46.5656 UGX	1 UGX = 0.0215 INR
31 mar 2024	1 INR = 46.5656 UGX	1 UGX = 0.0215 INR

Apr 2024

Data	INR-UGX	UGX-INR
01 abr 2024	1 INR = 46.6038 UGX	1 UGX = 0.0215 INR
02 abr 2024	1 INR = 46.5179 UGX	1 UGX = 0.0215 INR
03 abr 2024	1 INR = 46.3232 UGX	1 UGX = 0.0216 INR
04 abr 2024	1 INR = 46.1604 UGX	1 UGX = 0.0217 INR
05 abr 2024	1 INR = 45.9925 UGX	1 UGX = 0.0217 INR
06 abr 2024	1 INR = 45.9429 UGX	1 UGX = 0.0218 INR
07 abr 2024	1 INR = 45.9429 UGX	1 UGX = 0.0218 INR
08 abr 2024	1 INR = 45.8447 UGX	1 UGX = 0.0218 INR
09 abr 2024	1 INR = 45.587 UGX	1 UGX = 0.0219 INR
10 abr 2024	1 INR = 45.6327 UGX	1 UGX = 0.0219 INR
11 abr 2024	1 INR = 45.7012 UGX	1 UGX = 0.0219 INR
12 abr 2024	1 INR = 45.5097 UGX	1 UGX = 0.022 INR
13 abr 2024	1 INR = 45.4377 UGX	1 UGX = 0.022 INR
14 abr 2024	1 INR = 45.3526 UGX	1 UGX = 0.022 INR
15 abr 2024	1 INR = 45.5673 UGX	1 UGX = 0.0219 INR
16 abr 2024	1 INR = 45.8539 UGX	1 UGX = 0.0218 INR
17 abr 2024	1 INR = 45.5628 UGX	1 UGX = 0.0219 INR
18 abr 2024	1 INR = 45.6038 UGX	1 UGX = 0.0219 INR
19 abr 2024	1 INR = 45.6499 UGX	1 UGX = 0.0219 INR
20 abr 2024	1 INR = 45.6045 UGX	1 UGX = 0.0219 INR
21 abr 2024	1 INR = 45.6045 UGX	1 UGX = 0.0219 INR
22 abr 2024	1 INR = 45.7953 UGX	1 UGX = 0.0218 INR
23 abr 2024	1 INR = 45.7351 UGX	1 UGX = 0.0219 INR
24 abr 2024	1 INR = 45.7529 UGX	1 UGX = 0.0219 INR
25 abr 2024	1 INR = 45.7295 UGX	1 UGX = 0.0219 INR
26 abr 2024	1 INR = 45.7199 UGX	1 UGX = 0.0219 INR
27 abr 2024	1 INR = 45.8469 UGX	1 UGX = 0.0218 INR
28 abr 2024	1 INR = 45.8469 UGX	1 UGX = 0.0218 INR
29 abr 2024	1 INR = 45.7117 UGX	1 UGX = 0.0219 INR
30 abr 2024	1 INR = 45.7189 UGX	1 UGX = 0.0219 INR

May 2024

Data	INR-UGX	UGX-INR
01 mai 2024	1 INR = 45.6292 UGX	1 UGX = 0.0219 INR
02 mai 2024	1 INR = 45.5282 UGX	1 UGX = 0.022 INR
03 mai 2024	1 INR = 45.3172 UGX	1 UGX = 0.0221 INR
04 mai 2024	1 INR = 45.2521 UGX	1 UGX = 0.0221 INR
05 mai 2024	1 INR = 45.2521 UGX	1 UGX = 0.0221 INR
06 mai 2024	1 INR = 45.1471 UGX	1 UGX = 0.0221 INR
07 mai 2024	1 INR = 45.0836 UGX	1 UGX = 0.0222 INR
08 mai 2024	1 INR = 45.2759 UGX	1 UGX = 0.0221 INR
09 mai 2024	1 INR = 45.2826 UGX	1 UGX = 0.0221 INR
10 mai 2024	1 INR = 45.2551 UGX	1 UGX = 0.0221 INR
11 mai 2024	1 INR = 45.2381 UGX	1 UGX = 0.0221 INR
12 mai 2024	1 INR = 45.1991 UGX	1 UGX = 0.0221 INR
13 mai 2024	1 INR = 45.1215 UGX	1 UGX = 0.0222 INR
14 mai 2024	1 INR = 44.9335 UGX	1 UGX = 0.0223 INR
15 mai 2024	1 INR = 45.0709 UGX	1 UGX = 0.0222 INR
16 mai 2024	1 INR = 45.0312 UGX	1 UGX = 0.0222 INR
17 mai 2024	1 INR = 45.2184 UGX	1 UGX = 0.0221 INR
18 mai 2024	1 INR = 45.0207 UGX	1 UGX = 0.0222 INR
19 mai 2024	1 INR = 45.0207 UGX	1 UGX = 0.0222 INR
20 mai 2024	1 INR = 45.6015 UGX	1 UGX = 0.0219 INR
21 mai 2024	1 INR = 45.6806 UGX	1 UGX = 0.0219 INR
22 mai 2024	1 INR = 45.7813 UGX	1 UGX = 0.0218 INR
23 mai 2024	1 INR = 45.95 UGX	1 UGX = 0.0218 INR
24 mai 2024	1 INR = 45.7958 UGX	1 UGX = 0.0218 INR
25 mai 2024	1 INR = 45.7582 UGX	1 UGX = 0.0219 INR
26 mai 2024	1 INR = 45.7582 UGX	1 UGX = 0.0219 INR
27 mai 2024	1 INR = 45.6469 UGX	1 UGX = 0.0219 INR
28 mai 2024	1 INR = 45.7672 UGX	1 UGX = 0.0218 INR
29 mai 2024	1 INR = 45.7647 UGX	1 UGX = 0.0219 INR
30 mai 2024	1 INR = 45.8631 UGX	1 UGX = 0.0218 INR
31 mai 2024	1 INR = 45.6309 UGX	1 UGX = 0.0219 INR

Jun 2024

Data	INR-UGX	UGX-INR
01 jun 2024	1 INR = 45.5982 UGX	1 UGX = 0.0219 INR
02 jun 2024	1 INR = 45.5982 UGX	1 UGX = 0.0219 INR
03 jun 2024	1 INR = 45.8709 UGX	1 UGX = 0.0218 INR
04 jun 2024	1 INR = 45.6124 UGX	1 UGX = 0.0219 INR
05 jun 2024	1 INR = 45.6851 UGX	1 UGX = 0.0219 INR
06 jun 2024	1 INR = 45.4576 UGX	1 UGX = 0.022 INR
07 jun 2024	1 INR = 45.4368 UGX	1 UGX = 0.022 INR
08 jun 2024	1 INR = 45.6753 UGX	1 UGX = 0.0219 INR
09 jun 2024	1 INR = 45.6753 UGX	1 UGX = 0.0219 INR
10 jun 2024	1 INR = 45.1806 UGX	1 UGX = 0.0221 INR
11 jun 2024	1 INR = 45.1074 UGX	1 UGX = 0.0222 INR
12 jun 2024	1 INR = 44.9363 UGX	1 UGX = 0.0223 INR
13 jun 2024	1 INR = 44.6352 UGX	1 UGX = 0.0224 INR
14 jun 2024	1 INR = 44.4577 UGX	1 UGX = 0.0225 INR
15 jun 2024	1 INR = 44.3551 UGX	1 UGX = 0.0225 INR
16 jun 2024	1 INR = 44.3551 UGX	1 UGX = 0.0225 INR
17 jun 2024	1 INR = 44.3405 UGX	1 UGX = 0.0226 INR
18 jun 2024	1 INR = 44.571 UGX	1 UGX = 0.0224 INR
19 jun 2024	1 INR = 44.7682 UGX	1 UGX = 0.0223 INR
20 jun 2024	1 INR = 44.785 UGX	1 UGX = 0.0223 INR
21 jun 2024	1 INR = 44.8655 UGX	1 UGX = 0.0223 INR
22 jun 2024	1 INR = 44.7778 UGX	1 UGX = 0.0223 INR
23 jun 2024	1 INR = 44.7778 UGX	1 UGX = 0.0223 INR
24 jun 2024	1 INR = 44.7972 UGX	1 UGX = 0.0223 INR
25 jun 2024	1 INR = 44.4231 UGX	1 UGX = 0.0225 INR
26 jun 2024	1 INR = 44.4602 UGX	1 UGX = 0.0225 INR
27 jun 2024	1 INR = 44.4786 UGX	1 UGX = 0.0225 INR
28 jun 2024	1 INR = 44.5049 UGX	1 UGX = 0.0225 INR
29 jun 2024	1 INR = 44.5042 UGX	1 UGX = 0.0225 INR
30 jun 2024	1 INR = 44.4594 UGX	1 UGX = 0.0225 INR

Jul 2024

Data	INR-UGX	UGX-INR
01 jul 2024	1 INR = 44.522 UGX	1 UGX = 0.0225 INR
02 jul 2024	1 INR = 44.3288 UGX	1 UGX = 0.0226 INR
03 jul 2024	1 INR = 44.2132 UGX	1 UGX = 0.0226 INR
04 jul 2024	1 INR = 44.3117 UGX	1 UGX = 0.0226 INR
05 jul 2024	1 INR = 44.3058 UGX	1 UGX = 0.0226 INR
06 jul 2024	1 INR = 44.1974 UGX	1 UGX = 0.0226 INR
07 jul 2024	1 INR = 44.1974 UGX	1 UGX = 0.0226 INR
08 jul 2024	1 INR = 44.4287 UGX	1 UGX = 0.0225 INR
09 jul 2024	1 INR = 44.398 UGX	1 UGX = 0.0225 INR
10 jul 2024	1 INR = 44.3544 UGX	1 UGX = 0.0225 INR
11 jul 2024	1 INR = 44.266 UGX	1 UGX = 0.0226 INR
12 jul 2024	1 INR = 44.2902 UGX	1 UGX = 0.0226 INR
13 jul 2024	1 INR = 44.2917 UGX	1 UGX = 0.0226 INR
14 jul 2024	1 INR = 44.17 UGX	1 UGX = 0.0226 INR
15 jul 2024	1 INR = 44.2586 UGX	1 UGX = 0.0226 INR
16 jul 2024	1 INR = 44.2223 UGX	1 UGX = 0.0226 INR
17 jul 2024	1 INR = 44.2633 UGX	1 UGX = 0.0226 INR
18 jul 2024	1 INR = 44.1267 UGX	1 UGX = 0.0227 INR
19 jul 2024	1 INR = 44.1472 UGX	1 UGX = 0.0227 INR
20 jul 2024	1 INR = 44.1036 UGX	1 UGX = 0.0227 INR
21 jul 2024	1 INR = 44.1036 UGX	1 UGX = 0.0227 INR
22 jul 2024	1 INR = 44.18 UGX	1 UGX = 0.0226 INR
23 jul 2024	1 INR = 44.1383 UGX	1 UGX = 0.0227 INR
24 jul 2024	1 INR = 44.4447 UGX	1 UGX = 0.0225 INR
25 jul 2024	1 INR = 44.6168 UGX	1 UGX = 0.0224 INR
26 jul 2024	1 INR = 44.5263 UGX	1 UGX = 0.0225 INR
27 jul 2024	1 INR = 44.4812 UGX	1 UGX = 0.0225 INR
28 jul 2024	1 INR = 44.4812 UGX	1 UGX = 0.0225 INR
29 jul 2024	1 INR = 44.4939 UGX	1 UGX = 0.0225 INR
30 jul 2024	1 INR = 44.4564 UGX	1 UGX = 0.0225 INR
31 jul 2024	1 INR = 44.4417 UGX	1 UGX = 0.0225 INR

Aug 2024

Data	INR-UGX	UGX-INR
01 ago 2024	1 INR = 44.5625 UGX	1 UGX = 0.0224 INR
02 ago 2024	1 INR = 44.4595 UGX	1 UGX = 0.0225 INR
03 ago 2024	1 INR = 44.0721 UGX	1 UGX = 0.0227 INR
04 ago 2024	1 INR = 44.0721 UGX	1 UGX = 0.0227 INR
05 ago 2024	1 INR = 44.2953 UGX	1 UGX = 0.0226 INR
06 ago 2024	1 INR = 44.4006 UGX	1 UGX = 0.0225 INR
07 ago 2024	1 INR = 44.3638 UGX	1 UGX = 0.0225 INR
08 ago 2024	1 INR = 44.4233 UGX	1 UGX = 0.0225 INR
09 ago 2024	1 INR = 44.3837 UGX	1 UGX = 0.0225 INR
10 ago 2024	1 INR = 44.3848 UGX	1 UGX = 0.0225 INR
11 ago 2024	1 INR = 44.3848 UGX	1 UGX = 0.0225 INR
12 ago 2024	1 INR = 44.4384 UGX	1 UGX = 0.0225 INR
13 ago 2024	1 INR = 44.415 UGX	1 UGX = 0.0225 INR
14 ago 2024	1 INR = 44.3773 UGX	1 UGX = 0.0225 INR
15 ago 2024	1 INR = 44.3543 UGX	1 UGX = 0.0225 INR
16 ago 2024	1 INR = 44.3581 UGX	1 UGX = 0.0225 INR
17 ago 2024	1 INR = 44.2194 UGX	1 UGX = 0.0226 INR
18 ago 2024	1 INR = 44.2194 UGX	1 UGX = 0.0226 INR
19 ago 2024	1 INR = 44.3823 UGX	1 UGX = 0.0225 INR
20 ago 2024	1 INR = 44.4415 UGX	1 UGX = 0.0225 INR
21 ago 2024	1 INR = 44.3677 UGX	1 UGX = 0.0225 INR
22 ago 2024	1 INR = 44.2897 UGX	1 UGX = 0.0226 INR
23 ago 2024	1 INR = 44.2952 UGX	1 UGX = 0.0226 INR
24 ago 2024	1 INR = 43.9735 UGX	1 UGX = 0.0227 INR
25 ago 2024	1 INR = 43.9735 UGX	1 UGX = 0.0227 INR
26 ago 2024	1 INR = 44.2587 UGX	1 UGX = 0.0226 INR
27 ago 2024	1 INR = 44.2232 UGX	1 UGX = 0.0226 INR
28 ago 2024	1 INR = 44.2922 UGX	1 UGX = 0.0226 INR
29 ago 2024	1 INR = 44.2943 UGX	1 UGX = 0.0226 INR
30 ago 2024	1 INR = 44.3263 UGX	1 UGX = 0.0226 INR
31 ago 2024	1 INR = 44.3013 UGX	1 UGX = 0.0226 INR

Sep 2024

Data	INR-UGX	UGX-INR
01 set 2024	1 INR = 44.3694 UGX	1 UGX = 0.0225 INR
02 set 2024	1 INR = 44.3567 UGX	1 UGX = 0.0225 INR
03 set 2024	1 INR = 44.3979 UGX	1 UGX = 0.0225 INR
04 set 2024	1 INR = 44.3743 UGX	1 UGX = 0.0225 INR
05 set 2024	1 INR = 44.2435 UGX	1 UGX = 0.0226 INR
06 set 2024	1 INR = 44.2534 UGX	1 UGX = 0.0226 INR
07 set 2024	1 INR = 44.2797 UGX	1 UGX = 0.0226 INR
08 set 2024	1 INR = 44.2797 UGX	1 UGX = 0.0226 INR
09 set 2024	1 INR = 44.2396 UGX	1 UGX = 0.0226 INR
10 set 2024	1 INR = 44.2598 UGX	1 UGX = 0.0226 INR
11 set 2024	1 INR = 44.2747 UGX	1 UGX = 0.0226 INR
12 set 2024	1 INR = 44.324 UGX	1 UGX = 0.0226 INR
13 set 2024	1 INR = 44.2705 UGX	1 UGX = 0.0226 INR
14 set 2024	1 INR = 44.2984 UGX	1 UGX = 0.0226 INR
15 set 2024	1 INR = 44.2984 UGX	1 UGX = 0.0226 INR
16 set 2024	1 INR = 44.3273 UGX	1 UGX = 0.0226 INR
17 set 2024	1 INR = 44.3562 UGX	1 UGX = 0.0225 INR
18 set 2024	1 INR = 44.4453 UGX	1 UGX = 0.0225 INR
19 set 2024	1 INR = 44.453 UGX	1 UGX = 0.0225 INR
20 set 2024	1 INR = 44.3603 UGX	1 UGX = 0.0225 INR
21 set 2024	1 INR = 44.3078 UGX	1 UGX = 0.0226 INR
22 set 2024	1 INR = 44.3078 UGX	1 UGX = 0.0226 INR
23 set 2024	1 INR = 44.2459 UGX	1 UGX = 0.0226 INR
24 set 2024	1 INR = 44.2343 UGX	1 UGX = 0.0226 INR
25 set 2024	1 INR = 44.1731 UGX	1 UGX = 0.0226 INR
26 set 2024	1 INR = 44.1681 UGX	1 UGX = 0.0226 INR
27 set 2024	1 INR = 44.1343 UGX	1 UGX = 0.0227 INR
28 set 2024	1 INR = 44.1217 UGX	1 UGX = 0.0227 INR
29 set 2024	1 INR = 44.1217 UGX	1 UGX = 0.0227 INR
30 set 2024	1 INR = 44.0295 UGX	1 UGX = 0.0227 INR

Oct 2024

Data	INR-UGX	UGX-INR
01 out 2024	1 INR = 43.7229 UGX	1 UGX = 0.0229 INR
02 out 2024	1 INR = 43.7214 UGX	1 UGX = 0.0229 INR
03 out 2024	1 INR = 43.6256 UGX	1 UGX = 0.0229 INR
04 out 2024	1 INR = 43.6517 UGX	1 UGX = 0.0229 INR
05 out 2024	1 INR = 43.8201 UGX	1 UGX = 0.0228 INR
06 out 2024	1 INR = 43.8201 UGX	1 UGX = 0.0228 INR
07 out 2024	1 INR = 43.7382 UGX	1 UGX = 0.0229 INR
08 out 2024	1 INR = 43.7782 UGX	1 UGX = 0.0228 INR
09 out 2024	1 INR = 43.7694 UGX	1 UGX = 0.0228 INR
10 out 2024	1 INR = 43.7798 UGX	1 UGX = 0.0228 INR
11 out 2024	1 INR = 43.7436 UGX	1 UGX = 0.0229 INR
12 out 2024	1 INR = 43.6249 UGX	1 UGX = 0.0229 INR
13 out 2024	1 INR = 43.7038 UGX	1 UGX = 0.0229 INR
14 out 2024	1 INR = 43.6158 UGX	1 UGX = 0.0229 INR
15 out 2024	1 INR = 43.6781 UGX	1 UGX = 0.0229 INR
16 out 2024	1 INR = 43.672 UGX	1 UGX = 0.0229 INR
17 out 2024	1 INR = 43.6965 UGX	1 UGX = 0.0229 INR
18 out 2024	1 INR = 43.634 UGX	1 UGX = 0.0229 INR
19 out 2024	1 INR = 43.5048 UGX	1 UGX = 0.023 INR
20 out 2024	1 INR = 43.5048 UGX	1 UGX = 0.023 INR
21 out 2024	1 INR = 43.5958 UGX	1 UGX = 0.0229 INR
22 out 2024	1 INR = 43.5988 UGX	1 UGX = 0.0229 INR
23 out 2024	1 INR = 43.5785 UGX	1 UGX = 0.0229 INR
24 out 2024	1 INR = 43.6208 UGX	1 UGX = 0.0229 INR
25 out 2024	1 INR = 43.6191 UGX	1 UGX = 0.0229 INR
26 out 2024	1 INR = 43.7022 UGX	1 UGX = 0.0229 INR
27 out 2024	1 INR = 43.7022 UGX	1 UGX = 0.0229 INR
28 out 2024	1 INR = 43.5702 UGX	1 UGX = 0.023 INR
29 out 2024	1 INR = 43.5996 UGX	1 UGX = 0.0229 INR
30 out 2024	1 INR = 43.6231 UGX	1 UGX = 0.0229 INR
31 out 2024	1 INR = 43.517 UGX	1 UGX = 0.023 INR

Nov 2024

Data	INR-UGX	UGX-INR
01 nov 2024	1 INR = 43.5588 UGX	1 UGX = 0.023 INR
02 nov 2024	1 INR = 43.5231 UGX	1 UGX = 0.023 INR
03 nov 2024	1 INR = 43.4625 UGX	1 UGX = 0.023 INR
04 nov 2024	1 INR = 43.538 UGX	1 UGX = 0.023 INR
05 nov 2024	1 INR = 43.6622 UGX	1 UGX = 0.0229 INR
06 nov 2024	1 INR = 43.6472 UGX	1 UGX = 0.0229 INR
07 nov 2024	1 INR = 43.5195 UGX	1 UGX = 0.023 INR
08 nov 2024	1 INR = 43.4025 UGX	1 UGX = 0.023 INR
09 nov 2024	1 INR = 43.6189 UGX	1 UGX = 0.0229 INR
10 nov 2024	1 INR = 43.6189 UGX	1 UGX = 0.0229 INR
11 nov 2024	1 INR = 43.413 UGX	1 UGX = 0.023 INR
12 nov 2024	1 INR = 43.5687 UGX	1 UGX = 0.023 INR
13 nov 2024	1 INR = 43.5193 UGX	1 UGX = 0.023 INR
14 nov 2024	1 INR = 43.4473 UGX	1 UGX = 0.023 INR
15 nov 2024	1 INR = 43.4975 UGX	1 UGX = 0.023 INR
16 nov 2024	1 INR = 43.5759 UGX	1 UGX = 0.0229 INR
17 nov 2024	1 INR = 43.5759 UGX	1 UGX = 0.0229 INR
18 nov 2024	1 INR = 43.5193 UGX	1 UGX = 0.023 INR
19 nov 2024	1 INR = 43.6218 UGX	1 UGX = 0.0229 INR
20 nov 2024	1 INR = 43.7441 UGX	1 UGX = 0.0229 INR
21 nov 2024	1 INR = 43.7288 UGX	1 UGX = 0.0229 INR

Informação sobre as taxas de câmbio de INR-UGX e UGX-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias