currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-UAH e UAH-INR - 2026

Taxas de câmbio INR-UAH e UAH-INR - 2026

Taxas de câmbio de INR-UAH e UAH-INR

Verifique abaixo as taxas de câmbio para INR-UAH e UAH-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 INR = 0,4708 UAH
1 UAH = 2,1241 INR
1A 2A 3A

Jan 2026

DataINR-UAHUAH-INR
01 jan 2026 1 INR = 0.4705 UAH 1 UAH = 2.1254 INR
02 jan 2026 1 INR = 0.4692 UAH 1 UAH = 2.1313 INR
03 jan 2026 1 INR = 0.47 UAH 1 UAH = 2.1276 INR
04 jan 2026 1 INR = 0.47 UAH 1 UAH = 2.1276 INR
05 jan 2026 1 INR = 0.4702 UAH 1 UAH = 2.1267 INR
06 jan 2026 1 INR = 0.4721 UAH 1 UAH = 2.1183 INR
07 jan 2026 1 INR = 0.4764 UAH 1 UAH = 2.0989 INR
08 jan 2026 1 INR = 0.4793 UAH 1 UAH = 2.0864 INR
09 jan 2026 1 INR = 0.4785 UAH 1 UAH = 2.09 INR
10 jan 2026 1 INR = 0.4779 UAH 1 UAH = 2.0924 INR
11 jan 2026 1 INR = 0.4782 UAH 1 UAH = 2.0911 INR
12 jan 2026 1 INR = 0.48 UAH 1 UAH = 2.0834 INR
13 jan 2026 1 INR = 0.4781 UAH 1 UAH = 2.0915 INR
14 jan 2026 1 INR = 0.4784 UAH 1 UAH = 2.0905 INR
15 jan 2026 1 INR = 0.4814 UAH 1 UAH = 2.0774 INR
16 jan 2026 1 INR = 0.4778 UAH 1 UAH = 2.0931 INR
17 jan 2026 1 INR = 0.4786 UAH 1 UAH = 2.0893 INR
18 jan 2026 1 INR = 0.4778 UAH 1 UAH = 2.093 INR
19 jan 2026 1 INR = 0.4759 UAH 1 UAH = 2.1012 INR
20 jan 2026 1 INR = 0.4756 UAH 1 UAH = 2.1026 INR
21 jan 2026 1 INR = 0.4709 UAH 1 UAH = 2.1235 INR
22 jan 2026 1 INR = 0.4717 UAH 1 UAH = 2.1199 INR
23 jan 2026 1 INR = 0.4693 UAH 1 UAH = 2.1307 INR
24 jan 2026 1 INR = 0.4667 UAH 1 UAH = 2.1426 INR
25 jan 2026 1 INR = 0.4671 UAH 1 UAH = 2.1407 INR
26 jan 2026 1 INR = 0.4699 UAH 1 UAH = 2.1283 INR
27 jan 2026 1 INR = 0.4678 UAH 1 UAH = 2.1377 INR
28 jan 2026 1 INR = 0.465 UAH 1 UAH = 2.1505 INR
29 jan 2026 1 INR = 0.4651 UAH 1 UAH = 2.15 INR
30 jan 2026 1 INR = 0.4663 UAH 1 UAH = 2.1445 INR
31 jan 2026 1 INR = 0.4711 UAH 1 UAH = 2.1227 INR

Feb 2026

DataINR-UAHUAH-INR
01 fev 2026 1 INR = 0.4712 UAH 1 UAH = 2.1225 INR
02 fev 2026 1 INR = 0.4712 UAH 1 UAH = 2.1224 INR
03 fev 2026 1 INR = 0.4789 UAH 1 UAH = 2.088 INR
04 fev 2026 1 INR = 0.4769 UAH 1 UAH = 2.0967 INR
05 fev 2026 1 INR = 0.4779 UAH 1 UAH = 2.0927 INR
06 fev 2026 1 INR = 0.4736 UAH 1 UAH = 2.1116 INR
07 fev 2026 1 INR = 0.4728 UAH 1 UAH = 2.1149 INR
08 fev 2026 1 INR = 0.4728 UAH 1 UAH = 2.1149 INR
09 fev 2026 1 INR = 0.475 UAH 1 UAH = 2.1055 INR
10 fev 2026 1 INR = 0.4756 UAH 1 UAH = 2.1027 INR
11 fev 2026 1 INR = 0.4745 UAH 1 UAH = 2.1076 INR
12 fev 2026 1 INR = 0.4748 UAH 1 UAH = 2.1062 INR
13 fev 2026 1 INR = 0.476 UAH 1 UAH = 2.1009 INR
14 fev 2026 1 INR = 0.4757 UAH 1 UAH = 2.1021 INR
15 fev 2026 1 INR = 0.4757 UAH 1 UAH = 2.1021 INR
16 fev 2026 1 INR = 0.4765 UAH 1 UAH = 2.0986 INR
17 fev 2026 1 INR = 0.4772 UAH 1 UAH = 2.0954 INR
18 fev 2026 1 INR = 0.4775 UAH 1 UAH = 2.0944 INR
19 fev 2026 1 INR = 0.4746 UAH 1 UAH = 2.107 INR
20 fev 2026 1 INR = 0.4758 UAH 1 UAH = 2.1017 INR
21 fev 2026 1 INR = 0.476 UAH 1 UAH = 2.1009 INR
22 fev 2026 1 INR = 0.476 UAH 1 UAH = 2.1008 INR
23 fev 2026 1 INR = 0.4755 UAH 1 UAH = 2.1031 INR
24 fev 2026 1 INR = 0.4758 UAH 1 UAH = 2.1016 INR
25 fev 2026 1 INR = 0.4758 UAH 1 UAH = 2.1017 INR
26 fev 2026 1 INR = 0.4751 UAH 1 UAH = 2.1049 INR
27 fev 2026 1 INR = 0.4732 UAH 1 UAH = 2.1131 INR
28 fev 2026 1 INR = 0.4726 UAH 1 UAH = 2.1159 INR

Mar 2026

DataINR-UAHUAH-INR
01 mar 2026 1 INR = 0.4726 UAH 1 UAH = 2.1159 INR
02 mar 2026 1 INR = 0.4727 UAH 1 UAH = 2.1153 INR
03 mar 2026 1 INR = 0.4734 UAH 1 UAH = 2.1124 INR
04 mar 2026 1 INR = 0.4756 UAH 1 UAH = 2.1025 INR
05 mar 2026 1 INR = 0.4781 UAH 1 UAH = 2.0914 INR
06 mar 2026 1 INR = 0.4758 UAH 1 UAH = 2.1018 INR
07 mar 2026 1 INR = 0.4728 UAH 1 UAH = 2.1151 INR
08 mar 2026 1 INR = 0.4727 UAH 1 UAH = 2.1153 INR
09 mar 2026 1 INR = 0.4763 UAH 1 UAH = 2.0994 INR
10 mar 2026 1 INR = 0.4775 UAH 1 UAH = 2.0942 INR
11 mar 2026 1 INR = 0.4788 UAH 1 UAH = 2.0884 INR
12 mar 2026 1 INR = 0.4806 UAH 1 UAH = 2.0808 INR
13 mar 2026 1 INR = 0.4776 UAH 1 UAH = 2.0939 INR
14 mar 2026 1 INR = 0.4765 UAH 1 UAH = 2.0987 INR
15 mar 2026 1 INR = 0.4763 UAH 1 UAH = 2.0997 INR
16 mar 2026 1 INR = 0.4778 UAH 1 UAH = 2.0929 INR
17 mar 2026 1 INR = 0.4751 UAH 1 UAH = 2.105 INR
18 mar 2026 1 INR = 0.4747 UAH 1 UAH = 2.1066 INR
19 mar 2026 1 INR = 0.4717 UAH 1 UAH = 2.1199 INR
20 mar 2026 1 INR = 0.468 UAH 1 UAH = 2.1369 INR
21 mar 2026 1 INR = 0.4652 UAH 1 UAH = 2.1496 INR
22 mar 2026 1 INR = 0.4652 UAH 1 UAH = 2.1496 INR
23 mar 2026 1 INR = 0.4691 UAH 1 UAH = 2.1319 INR
24 mar 2026 1 INR = 0.4685 UAH 1 UAH = 2.1344 INR
25 mar 2026 1 INR = 0.4679 UAH 1 UAH = 2.1374 INR
26 mar 2026 1 INR = 0.4657 UAH 1 UAH = 2.1472 INR
27 mar 2026 1 INR = 0.4628 UAH 1 UAH = 2.1606 INR
28 mar 2026 1 INR = 0.4621 UAH 1 UAH = 2.164 INR
29 mar 2026 1 INR = 0.4606 UAH 1 UAH = 2.171 INR
30 mar 2026 1 INR = 0.4629 UAH 1 UAH = 2.1601 INR
31 mar 2026 1 INR = 0.4677 UAH 1 UAH = 2.1382 INR

Apr 2026

DataINR-UAHUAH-INR
01 abr 2026 1 INR = 0.4685 UAH 1 UAH = 2.1347 INR
02 abr 2026 1 INR = 0.4705 UAH 1 UAH = 2.1253 INR
03 abr 2026 1 INR = 0.4716 UAH 1 UAH = 2.1206 INR
04 abr 2026 1 INR = 0.4712 UAH 1 UAH = 2.1223 INR
05 abr 2026 1 INR = 0.4712 UAH 1 UAH = 2.1223 INR
06 abr 2026 1 INR = 0.4696 UAH 1 UAH = 2.1293 INR
07 abr 2026 1 INR = 0.4673 UAH 1 UAH = 2.1399 INR
08 abr 2026 1 INR = 0.4695 UAH 1 UAH = 2.1299 INR
09 abr 2026 1 INR = 0.469 UAH 1 UAH = 2.1323 INR
10 abr 2026 1 INR = 0.4677 UAH 1 UAH = 2.1382 INR
11 abr 2026 1 INR = 0.466 UAH 1 UAH = 2.1458 INR
12 abr 2026 1 INR = 0.466 UAH 1 UAH = 2.1458 INR
13 abr 2026 1 INR = 0.4652 UAH 1 UAH = 2.1498 INR
14 abr 2026 1 INR = 0.4674 UAH 1 UAH = 2.1395 INR
15 abr 2026 1 INR = 0.4661 UAH 1 UAH = 2.1455 INR
16 abr 2026 1 INR = 0.4684 UAH 1 UAH = 2.135 INR
17 abr 2026 1 INR = 0.4741 UAH 1 UAH = 2.1095 INR
18 abr 2026 1 INR = 0.4762 UAH 1 UAH = 2.0999 INR
19 abr 2026 1 INR = 0.4762 UAH 1 UAH = 2.0999 INR
20 abr 2026 1 INR = 0.4745 UAH 1 UAH = 2.1077 INR
21 abr 2026 1 INR = 0.4718 UAH 1 UAH = 2.1195 INR
22 abr 2026 1 INR = 0.4683 UAH 1 UAH = 2.1355 INR
23 abr 2026 1 INR = 0.468 UAH 1 UAH = 2.137 INR
24 abr 2026 1 INR = 0.4679 UAH 1 UAH = 2.1374 INR
25 abr 2026 1 INR = 0.4668 UAH 1 UAH = 2.1424 INR
26 abr 2026 1 INR = 0.4668 UAH 1 UAH = 2.1424 INR
27 abr 2026 1 INR = 0.4687 UAH 1 UAH = 2.1337 INR
28 abr 2026 1 INR = 0.4654 UAH 1 UAH = 2.1487 INR
29 abr 2026 1 INR = 0.4652 UAH 1 UAH = 2.1494 INR
30 abr 2026 1 INR = 0.463 UAH 1 UAH = 2.1597 INR

May 2026

DataINR-UAHUAH-INR
01 mai 2026 1 INR = 0.4634 UAH 1 UAH = 2.1582 INR
02 mai 2026 1 INR = 0.4631 UAH 1 UAH = 2.1595 INR
03 mai 2026 1 INR = 0.4631 UAH 1 UAH = 2.1595 INR
04 mai 2026 1 INR = 0.4631 UAH 1 UAH = 2.1594 INR
05 mai 2026 1 INR = 0.4618 UAH 1 UAH = 2.1653 INR
06 mai 2026 1 INR = 0.4651 UAH 1 UAH = 2.15 INR
07 mai 2026 1 INR = 0.465 UAH 1 UAH = 2.1504 INR
08 mai 2026 1 INR = 0.4649 UAH 1 UAH = 2.1509 INR
09 mai 2026 1 INR = 0.464 UAH 1 UAH = 2.1554 INR
10 mai 2026 1 INR = 0.464 UAH 1 UAH = 2.1554 INR
11 mai 2026 1 INR = 0.4613 UAH 1 UAH = 2.168 INR
12 mai 2026 1 INR = 0.4595 UAH 1 UAH = 2.1764 INR
13 mai 2026 1 INR = 0.4598 UAH 1 UAH = 2.175 INR
14 mai 2026 1 INR = 0.4593 UAH 1 UAH = 2.1774 INR
15 mai 2026 1 INR = 0.4609 UAH 1 UAH = 2.1697 INR
16 mai 2026 1 INR = 0.461 UAH 1 UAH = 2.1692 INR
17 mai 2026 1 INR = 0.461 UAH 1 UAH = 2.1692 INR
18 mai 2026 1 INR = 0.4582 UAH 1 UAH = 2.1824 INR

Informação sobre as taxas de câmbio de INR-UAH e UAH-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats