> Taxas de câmbio INR-TZS e TZS-INR - 2025

Taxas de câmbio INR-TZS e TZS-INR - 2025

Taxas de câmbio de INR-TZS e TZS-INR

Verifique abaixo as taxas de câmbio para INR-TZS e TZS-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 30,3552 TZS

1 TZS = 0,0329 INR

1A 2A 3A

INR para TZSTZS para INR

Jan 2025

Data	INR-TZS	TZS-INR
01 jan 2025	1 INR = 28.5009 TZS	1 TZS = 0.0351 INR
02 jan 2025	1 INR = 28.3946 TZS	1 TZS = 0.0352 INR
03 jan 2025	1 INR = 28.7332 TZS	1 TZS = 0.0348 INR
04 jan 2025	1 INR = 28.6931 TZS	1 TZS = 0.0349 INR
05 jan 2025	1 INR = 28.6931 TZS	1 TZS = 0.0349 INR
06 jan 2025	1 INR = 29.0545 TZS	1 TZS = 0.0344 INR
07 jan 2025	1 INR = 28.909 TZS	1 TZS = 0.0346 INR
08 jan 2025	1 INR = 28.9859 TZS	1 TZS = 0.0345 INR
09 jan 2025	1 INR = 29.006 TZS	1 TZS = 0.0345 INR
10 jan 2025	1 INR = 29.113 TZS	1 TZS = 0.0343 INR
11 jan 2025	1 INR = 29.3293 TZS	1 TZS = 0.0341 INR
12 jan 2025	1 INR = 29.3293 TZS	1 TZS = 0.0341 INR
13 jan 2025	1 INR = 28.7174 TZS	1 TZS = 0.0348 INR
14 jan 2025	1 INR = 29.1679 TZS	1 TZS = 0.0343 INR
15 jan 2025	1 INR = 29.1123 TZS	1 TZS = 0.0343 INR
16 jan 2025	1 INR = 29.1676 TZS	1 TZS = 0.0343 INR
17 jan 2025	1 INR = 29.2098 TZS	1 TZS = 0.0342 INR
18 jan 2025	1 INR = 29.2217 TZS	1 TZS = 0.0342 INR
19 jan 2025	1 INR = 29.2217 TZS	1 TZS = 0.0342 INR
20 jan 2025	1 INR = 29.2085 TZS	1 TZS = 0.0342 INR
21 jan 2025	1 INR = 29.155 TZS	1 TZS = 0.0343 INR
22 jan 2025	1 INR = 29.0131 TZS	1 TZS = 0.0345 INR
23 jan 2025	1 INR = 29.1087 TZS	1 TZS = 0.0344 INR
24 jan 2025	1 INR = 29.5249 TZS	1 TZS = 0.0339 INR
25 jan 2025	1 INR = 29.4893 TZS	1 TZS = 0.0339 INR
26 jan 2025	1 INR = 29.4893 TZS	1 TZS = 0.0339 INR
27 jan 2025	1 INR = 29.485 TZS	1 TZS = 0.0339 INR
28 jan 2025	1 INR = 29.1437 TZS	1 TZS = 0.0343 INR
29 jan 2025	1 INR = 29.4086 TZS	1 TZS = 0.034 INR
30 jan 2025	1 INR = 29.4812 TZS	1 TZS = 0.0339 INR
31 jan 2025	1 INR = 29.4444 TZS	1 TZS = 0.034 INR

Feb 2025

Data	INR-TZS	TZS-INR
01 fev 2025	1 INR = 29.4127 TZS	1 TZS = 0.034 INR
02 fev 2025	1 INR = 29.4521 TZS	1 TZS = 0.034 INR
03 fev 2025	1 INR = 29.5176 TZS	1 TZS = 0.0339 INR
04 fev 2025	1 INR = 29.2285 TZS	1 TZS = 0.0342 INR
05 fev 2025	1 INR = 29.1506 TZS	1 TZS = 0.0343 INR
06 fev 2025	1 INR = 29.0431 TZS	1 TZS = 0.0344 INR
07 fev 2025	1 INR = 29.2777 TZS	1 TZS = 0.0342 INR
08 fev 2025	1 INR = 29.453 TZS	1 TZS = 0.034 INR
09 fev 2025	1 INR = 29.4078 TZS	1 TZS = 0.034 INR
10 fev 2025	1 INR = 29.3945 TZS	1 TZS = 0.034 INR
11 fev 2025	1 INR = 29.87 TZS	1 TZS = 0.0335 INR
12 fev 2025	1 INR = 29.9299 TZS	1 TZS = 0.0334 INR
13 fev 2025	1 INR = 29.8967 TZS	1 TZS = 0.0334 INR
14 fev 2025	1 INR = 30.0002 TZS	1 TZS = 0.0333 INR
15 fev 2025	1 INR = 29.9125 TZS	1 TZS = 0.0334 INR
16 fev 2025	1 INR = 29.9125 TZS	1 TZS = 0.0334 INR
17 fev 2025	1 INR = 29.3437 TZS	1 TZS = 0.0341 INR
18 fev 2025	1 INR = 29.9476 TZS	1 TZS = 0.0334 INR
19 fev 2025	1 INR = 29.6385 TZS	1 TZS = 0.0337 INR
20 fev 2025	1 INR = 29.8885 TZS	1 TZS = 0.0335 INR
21 fev 2025	1 INR = 29.8441 TZS	1 TZS = 0.0335 INR
22 fev 2025	1 INR = 29.8607 TZS	1 TZS = 0.0335 INR
23 fev 2025	1 INR = 29.8436 TZS	1 TZS = 0.0335 INR
24 fev 2025	1 INR = 30.038 TZS	1 TZS = 0.0333 INR
25 fev 2025	1 INR = 30.0171 TZS	1 TZS = 0.0333 INR
26 fev 2025	1 INR = 29.961 TZS	1 TZS = 0.0334 INR
27 fev 2025	1 INR = 29.8562 TZS	1 TZS = 0.0335 INR
28 fev 2025	1 INR = 29.8249 TZS	1 TZS = 0.0335 INR

Mar 2025

Data	INR-TZS	TZS-INR
01 mar 2025	1 INR = 29.6557 TZS	1 TZS = 0.0337 INR
02 mar 2025	1 INR = 29.5227 TZS	1 TZS = 0.0339 INR
03 mar 2025	1 INR = 29.5912 TZS	1 TZS = 0.0338 INR
04 mar 2025	1 INR = 30.2888 TZS	1 TZS = 0.033 INR
05 mar 2025	1 INR = 30.0324 TZS	1 TZS = 0.0333 INR
06 mar 2025	1 INR = 30.2541 TZS	1 TZS = 0.0331 INR
07 mar 2025	1 INR = 30.3016 TZS	1 TZS = 0.033 INR
08 mar 2025	1 INR = 30.2157 TZS	1 TZS = 0.0331 INR
09 mar 2025	1 INR = 30.3867 TZS	1 TZS = 0.0329 INR
10 mar 2025	1 INR = 29.8909 TZS	1 TZS = 0.0335 INR
11 mar 2025	1 INR = 30.2191 TZS	1 TZS = 0.0331 INR
12 mar 2025	1 INR = 30.2817 TZS	1 TZS = 0.033 INR
13 mar 2025	1 INR = 30.5611 TZS	1 TZS = 0.0327 INR
14 mar 2025	1 INR = 30.4703 TZS	1 TZS = 0.0328 INR
15 mar 2025	1 INR = 30.521 TZS	1 TZS = 0.0328 INR
16 mar 2025	1 INR = 30.2663 TZS	1 TZS = 0.033 INR
17 mar 2025	1 INR = 30.5054 TZS	1 TZS = 0.0328 INR
18 mar 2025	1 INR = 30.6544 TZS	1 TZS = 0.0326 INR
19 mar 2025	1 INR = 30.527 TZS	1 TZS = 0.0328 INR
20 mar 2025	1 INR = 30.5648 TZS	1 TZS = 0.0327 INR
21 mar 2025	1 INR = 30.6667 TZS	1 TZS = 0.0326 INR
22 mar 2025	1 INR = 30.7692 TZS	1 TZS = 0.0325 INR
23 mar 2025	1 INR = 30.5012 TZS	1 TZS = 0.0328 INR
24 mar 2025	1 INR = 30.5057 TZS	1 TZS = 0.0328 INR
25 mar 2025	1 INR = 31.0076 TZS	1 TZS = 0.0323 INR
26 mar 2025	1 INR = 31.0574 TZS	1 TZS = 0.0322 INR
27 mar 2025	1 INR = 31.1396 TZS	1 TZS = 0.0321 INR
28 mar 2025	1 INR = 30.9823 TZS	1 TZS = 0.0323 INR
29 mar 2025	1 INR = 31.0814 TZS	1 TZS = 0.0322 INR
30 mar 2025	1 INR = 30.5737 TZS	1 TZS = 0.0327 INR
31 mar 2025	1 INR = 31.018 TZS	1 TZS = 0.0322 INR

Apr 2025

Data	INR-TZS	TZS-INR
01 abr 2025	1 INR = 31.0097 TZS	1 TZS = 0.0322 INR
02 abr 2025	1 INR = 30.9784 TZS	1 TZS = 0.0323 INR
03 abr 2025	1 INR = 30.9711 TZS	1 TZS = 0.0323 INR
04 abr 2025	1 INR = 31.3425 TZS	1 TZS = 0.0319 INR
05 abr 2025	1 INR = 31.47 TZS	1 TZS = 0.0318 INR
06 abr 2025	1 INR = 31.47 TZS	1 TZS = 0.0318 INR
07 abr 2025	1 INR = 31.3957 TZS	1 TZS = 0.0319 INR
08 abr 2025	1 INR = 31.209 TZS	1 TZS = 0.032 INR
09 abr 2025	1 INR = 30.7552 TZS	1 TZS = 0.0325 INR
10 abr 2025	1 INR = 30.7776 TZS	1 TZS = 0.0325 INR
11 abr 2025	1 INR = 30.9338 TZS	1 TZS = 0.0323 INR
12 abr 2025	1 INR = 31.1079 TZS	1 TZS = 0.0321 INR
13 abr 2025	1 INR = 30.92 TZS	1 TZS = 0.0323 INR
14 abr 2025	1 INR = 30.9203 TZS	1 TZS = 0.0323 INR
15 abr 2025	1 INR = 31.3598 TZS	1 TZS = 0.0319 INR
16 abr 2025	1 INR = 31.3263 TZS	1 TZS = 0.0319 INR
17 abr 2025	1 INR = 31.4661 TZS	1 TZS = 0.0318 INR
18 abr 2025	1 INR = 31.4778 TZS	1 TZS = 0.0318 INR
19 abr 2025	1 INR = 31.4779 TZS	1 TZS = 0.0318 INR
20 abr 2025	1 INR = 31.4779 TZS	1 TZS = 0.0318 INR
21 abr 2025	1 INR = 31.4778 TZS	1 TZS = 0.0318 INR
22 abr 2025	1 INR = 31.5153 TZS	1 TZS = 0.0317 INR
23 abr 2025	1 INR = 31.4899 TZS	1 TZS = 0.0318 INR
24 abr 2025	1 INR = 31.5215 TZS	1 TZS = 0.0317 INR
25 abr 2025	1 INR = 31.4577 TZS	1 TZS = 0.0318 INR
26 abr 2025	1 INR = 31.5044 TZS	1 TZS = 0.0317 INR
27 abr 2025	1 INR = 31.5044 TZS	1 TZS = 0.0317 INR
28 abr 2025	1 INR = 31.6557 TZS	1 TZS = 0.0316 INR
29 abr 2025	1 INR = 31.5665 TZS	1 TZS = 0.0317 INR
30 abr 2025	1 INR = 31.8729 TZS	1 TZS = 0.0314 INR

May 2025

Data	INR-TZS	TZS-INR
01 mai 2025	1 INR = 31.8403 TZS	1 TZS = 0.0314 INR
02 mai 2025	1 INR = 31.9238 TZS	1 TZS = 0.0313 INR
03 mai 2025	1 INR = 31.9352 TZS	1 TZS = 0.0313 INR
04 mai 2025	1 INR = 31.8821 TZS	1 TZS = 0.0314 INR
05 mai 2025	1 INR = 31.995 TZS	1 TZS = 0.0313 INR
06 mai 2025	1 INR = 31.8949 TZS	1 TZS = 0.0314 INR
07 mai 2025	1 INR = 31.9499 TZS	1 TZS = 0.0313 INR
08 mai 2025	1 INR = 31.4608 TZS	1 TZS = 0.0318 INR
09 mai 2025	1 INR = 31.5968 TZS	1 TZS = 0.0316 INR
10 mai 2025	1 INR = 31.5784 TZS	1 TZS = 0.0317 INR
11 mai 2025	1 INR = 31.558 TZS	1 TZS = 0.0317 INR
12 mai 2025	1 INR = 31.7725 TZS	1 TZS = 0.0315 INR
13 mai 2025	1 INR = 31.5076 TZS	1 TZS = 0.0317 INR
14 mai 2025	1 INR = 31.6183 TZS	1 TZS = 0.0316 INR
15 mai 2025	1 INR = 31.5427 TZS	1 TZS = 0.0317 INR
16 mai 2025	1 INR = 31.5322 TZS	1 TZS = 0.0317 INR
17 mai 2025	1 INR = 31.6192 TZS	1 TZS = 0.0316 INR
18 mai 2025	1 INR = 31.6192 TZS	1 TZS = 0.0316 INR
19 mai 2025	1 INR = 31.464 TZS	1 TZS = 0.0318 INR
20 mai 2025	1 INR = 31.4494 TZS	1 TZS = 0.0318 INR

Informação sobre as taxas de câmbio de INR-TZS e TZS-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias