currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-TZS e TZS-INR - 2024

Taxas de câmbio INR-TZS e TZS-INR - 2024

Taxas de câmbio de INR-TZS e TZS-INR

Verifique abaixo as taxas de câmbio para INR-TZS e TZS-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 INR = 31,459 TZS
1 TZS = 0,0318 INR
1A 2A 3A

Jan 2024

DataINR-TZSTZS-INR
01 jan 2024 1 INR = 30.3283 TZS 1 TZS = 0.033 INR
02 jan 2024 1 INR = 30.2212 TZS 1 TZS = 0.0331 INR
03 jan 2024 1 INR = 30.2148 TZS 1 TZS = 0.0331 INR
04 jan 2024 1 INR = 30.2505 TZS 1 TZS = 0.0331 INR
05 jan 2024 1 INR = 30.2703 TZS 1 TZS = 0.033 INR
06 jan 2024 1 INR = 30.1332 TZS 1 TZS = 0.0332 INR
07 jan 2024 1 INR = 30.1332 TZS 1 TZS = 0.0332 INR
08 jan 2024 1 INR = 30.2584 TZS 1 TZS = 0.033 INR
09 jan 2024 1 INR = 30.203 TZS 1 TZS = 0.0331 INR
10 jan 2024 1 INR = 30.2223 TZS 1 TZS = 0.0331 INR
11 jan 2024 1 INR = 30.2379 TZS 1 TZS = 0.0331 INR
12 jan 2024 1 INR = 30.3279 TZS 1 TZS = 0.033 INR
13 jan 2024 1 INR = 30.3058 TZS 1 TZS = 0.033 INR
14 jan 2024 1 INR = 30.3058 TZS 1 TZS = 0.033 INR
15 jan 2024 1 INR = 30.2977 TZS 1 TZS = 0.033 INR
16 jan 2024 1 INR = 30.3244 TZS 1 TZS = 0.033 INR
17 jan 2024 1 INR = 30.3683 TZS 1 TZS = 0.0329 INR
18 jan 2024 1 INR = 30.2404 TZS 1 TZS = 0.0331 INR
19 jan 2024 1 INR = 30.271 TZS 1 TZS = 0.033 INR
20 jan 2024 1 INR = 30.178 TZS 1 TZS = 0.0331 INR
21 jan 2024 1 INR = 30.178 TZS 1 TZS = 0.0331 INR
22 jan 2024 1 INR = 30.3132 TZS 1 TZS = 0.033 INR
23 jan 2024 1 INR = 30.2539 TZS 1 TZS = 0.0331 INR
24 jan 2024 1 INR = 30.3885 TZS 1 TZS = 0.0329 INR
25 jan 2024 1 INR = 30.2556 TZS 1 TZS = 0.0331 INR
26 jan 2024 1 INR = 30.2576 TZS 1 TZS = 0.033 INR
27 jan 2024 1 INR = 30.6464 TZS 1 TZS = 0.0326 INR
28 jan 2024 1 INR = 30.6464 TZS 1 TZS = 0.0326 INR
29 jan 2024 1 INR = 30.3646 TZS 1 TZS = 0.0329 INR
30 jan 2024 1 INR = 30.6173 TZS 1 TZS = 0.0327 INR
31 jan 2024 1 INR = 30.6438 TZS 1 TZS = 0.0326 INR

Feb 2024

DataINR-TZSTZS-INR
01 fev 2024 1 INR = 30.671 TZS 1 TZS = 0.0326 INR
02 fev 2024 1 INR = 30.4565 TZS 1 TZS = 0.0328 INR
03 fev 2024 1 INR = 30.636 TZS 1 TZS = 0.0326 INR
04 fev 2024 1 INR = 30.636 TZS 1 TZS = 0.0326 INR
05 fev 2024 1 INR = 30.4018 TZS 1 TZS = 0.0329 INR
06 fev 2024 1 INR = 30.6433 TZS 1 TZS = 0.0326 INR
07 fev 2024 1 INR = 30.6685 TZS 1 TZS = 0.0326 INR
08 fev 2024 1 INR = 30.4259 TZS 1 TZS = 0.0329 INR
09 fev 2024 1 INR = 30.4105 TZS 1 TZS = 0.0329 INR
10 fev 2024 1 INR = 30.388 TZS 1 TZS = 0.0329 INR
11 fev 2024 1 INR = 30.388 TZS 1 TZS = 0.0329 INR
12 fev 2024 1 INR = 30.7773 TZS 1 TZS = 0.0325 INR
13 fev 2024 1 INR = 30.5439 TZS 1 TZS = 0.0327 INR
14 fev 2024 1 INR = 30.5285 TZS 1 TZS = 0.0328 INR
15 fev 2024 1 INR = 30.5262 TZS 1 TZS = 0.0328 INR
16 fev 2024 1 INR = 30.5992 TZS 1 TZS = 0.0327 INR
17 fev 2024 1 INR = 30.6567 TZS 1 TZS = 0.0326 INR
18 fev 2024 1 INR = 30.5988 TZS 1 TZS = 0.0327 INR
19 fev 2024 1 INR = 30.7141 TZS 1 TZS = 0.0326 INR
20 fev 2024 1 INR = 30.5598 TZS 1 TZS = 0.0327 INR
21 fev 2024 1 INR = 30.6666 TZS 1 TZS = 0.0326 INR
22 fev 2024 1 INR = 30.7058 TZS 1 TZS = 0.0326 INR
23 fev 2024 1 INR = 30.7597 TZS 1 TZS = 0.0325 INR
24 fev 2024 1 INR = 30.7398 TZS 1 TZS = 0.0325 INR
25 fev 2024 1 INR = 30.7398 TZS 1 TZS = 0.0325 INR
26 fev 2024 1 INR = 30.7683 TZS 1 TZS = 0.0325 INR
27 fev 2024 1 INR = 30.7667 TZS 1 TZS = 0.0325 INR
28 fev 2024 1 INR = 30.7535 TZS 1 TZS = 0.0325 INR
29 fev 2024 1 INR = 30.7517 TZS 1 TZS = 0.0325 INR

Mar 2024

DataINR-TZSTZS-INR
01 mar 2024 1 INR = 30.7673 TZS 1 TZS = 0.0325 INR
02 mar 2024 1 INR = 30.6787 TZS 1 TZS = 0.0326 INR
03 mar 2024 1 INR = 30.6787 TZS 1 TZS = 0.0326 INR
04 mar 2024 1 INR = 30.7502 TZS 1 TZS = 0.0325 INR
05 mar 2024 1 INR = 30.7548 TZS 1 TZS = 0.0325 INR
06 mar 2024 1 INR = 30.7936 TZS 1 TZS = 0.0325 INR
07 mar 2024 1 INR = 30.8172 TZS 1 TZS = 0.0324 INR
08 mar 2024 1 INR = 30.8224 TZS 1 TZS = 0.0324 INR
09 mar 2024 1 INR = 30.7839 TZS 1 TZS = 0.0325 INR
10 mar 2024 1 INR = 30.7839 TZS 1 TZS = 0.0325 INR
11 mar 2024 1 INR = 30.8221 TZS 1 TZS = 0.0324 INR
12 mar 2024 1 INR = 30.8008 TZS 1 TZS = 0.0325 INR
13 mar 2024 1 INR = 30.7916 TZS 1 TZS = 0.0325 INR
14 mar 2024 1 INR = 30.7934 TZS 1 TZS = 0.0325 INR
15 mar 2024 1 INR = 30.7993 TZS 1 TZS = 0.0325 INR
16 mar 2024 1 INR = 30.8573 TZS 1 TZS = 0.0324 INR
17 mar 2024 1 INR = 30.8573 TZS 1 TZS = 0.0324 INR
18 mar 2024 1 INR = 30.7571 TZS 1 TZS = 0.0325 INR
19 mar 2024 1 INR = 30.736 TZS 1 TZS = 0.0325 INR
20 mar 2024 1 INR = 30.6673 TZS 1 TZS = 0.0326 INR
21 mar 2024 1 INR = 30.6991 TZS 1 TZS = 0.0326 INR
22 mar 2024 1 INR = 30.5473 TZS 1 TZS = 0.0327 INR
23 mar 2024 1 INR = 30.3918 TZS 1 TZS = 0.0329 INR
24 mar 2024 1 INR = 30.3918 TZS 1 TZS = 0.0329 INR
25 mar 2024 1 INR = 30.6342 TZS 1 TZS = 0.0326 INR
26 mar 2024 1 INR = 30.669 TZS 1 TZS = 0.0326 INR
27 mar 2024 1 INR = 30.6259 TZS 1 TZS = 0.0327 INR
28 mar 2024 1 INR = 30.9436 TZS 1 TZS = 0.0323 INR
29 mar 2024 1 INR = 30.9764 TZS 1 TZS = 0.0323 INR
30 mar 2024 1 INR = 30.9005 TZS 1 TZS = 0.0324 INR
31 mar 2024 1 INR = 30.9005 TZS 1 TZS = 0.0324 INR

Apr 2024

DataINR-TZSTZS-INR
01 abr 2024 1 INR = 30.759 TZS 1 TZS = 0.0325 INR
02 abr 2024 1 INR = 30.933 TZS 1 TZS = 0.0323 INR
03 abr 2024 1 INR = 30.9035 TZS 1 TZS = 0.0324 INR
04 abr 2024 1 INR = 30.933 TZS 1 TZS = 0.0323 INR
05 abr 2024 1 INR = 30.9651 TZS 1 TZS = 0.0323 INR
06 abr 2024 1 INR = 30.9307 TZS 1 TZS = 0.0323 INR
07 abr 2024 1 INR = 30.9307 TZS 1 TZS = 0.0323 INR
08 abr 2024 1 INR = 30.971 TZS 1 TZS = 0.0323 INR
09 abr 2024 1 INR = 31.0071 TZS 1 TZS = 0.0323 INR
10 abr 2024 1 INR = 31.0065 TZS 1 TZS = 0.0323 INR
11 abr 2024 1 INR = 30.9497 TZS 1 TZS = 0.0323 INR
12 abr 2024 1 INR = 30.9059 TZS 1 TZS = 0.0324 INR
13 abr 2024 1 INR = 30.8571 TZS 1 TZS = 0.0324 INR
14 abr 2024 1 INR = 30.783 TZS 1 TZS = 0.0325 INR
15 abr 2024 1 INR = 30.8862 TZS 1 TZS = 0.0324 INR
16 abr 2024 1 INR = 30.9236 TZS 1 TZS = 0.0323 INR
17 abr 2024 1 INR = 30.8959 TZS 1 TZS = 0.0324 INR
18 abr 2024 1 INR = 30.8928 TZS 1 TZS = 0.0324 INR
19 abr 2024 1 INR = 30.9909 TZS 1 TZS = 0.0323 INR
20 abr 2024 1 INR = 30.9385 TZS 1 TZS = 0.0323 INR
21 abr 2024 1 INR = 30.9385 TZS 1 TZS = 0.0323 INR
22 abr 2024 1 INR = 31.1132 TZS 1 TZS = 0.0321 INR
23 abr 2024 1 INR = 31.1383 TZS 1 TZS = 0.0321 INR
24 abr 2024 1 INR = 31.1118 TZS 1 TZS = 0.0321 INR
25 abr 2024 1 INR = 30.965 TZS 1 TZS = 0.0323 INR
26 abr 2024 1 INR = 31.0623 TZS 1 TZS = 0.0322 INR
27 abr 2024 1 INR = 31.1304 TZS 1 TZS = 0.0321 INR
28 abr 2024 1 INR = 31.1304 TZS 1 TZS = 0.0321 INR
29 abr 2024 1 INR = 30.9774 TZS 1 TZS = 0.0323 INR
30 abr 2024 1 INR = 31.0471 TZS 1 TZS = 0.0322 INR

May 2024

DataINR-TZSTZS-INR
01 mai 2024 1 INR = 31.2352 TZS 1 TZS = 0.032 INR
02 mai 2024 1 INR = 31.0376 TZS 1 TZS = 0.0322 INR
03 mai 2024 1 INR = 30.9724 TZS 1 TZS = 0.0323 INR
04 mai 2024 1 INR = 31.0341 TZS 1 TZS = 0.0322 INR
05 mai 2024 1 INR = 31.0341 TZS 1 TZS = 0.0322 INR
06 mai 2024 1 INR = 31.0275 TZS 1 TZS = 0.0322 INR
07 mai 2024 1 INR = 31.0724 TZS 1 TZS = 0.0322 INR
08 mai 2024 1 INR = 31.0765 TZS 1 TZS = 0.0322 INR
09 mai 2024 1 INR = 31.1385 TZS 1 TZS = 0.0321 INR
10 mai 2024 1 INR = 31.0122 TZS 1 TZS = 0.0322 INR
11 mai 2024 1 INR = 31.0006 TZS 1 TZS = 0.0323 INR
12 mai 2024 1 INR = 30.9726 TZS 1 TZS = 0.0323 INR
13 mai 2024 1 INR = 31.0109 TZS 1 TZS = 0.0322 INR
14 mai 2024 1 INR = 31.0716 TZS 1 TZS = 0.0322 INR
15 mai 2024 1 INR = 31.0724 TZS 1 TZS = 0.0322 INR
16 mai 2024 1 INR = 31.1378 TZS 1 TZS = 0.0321 INR
17 mai 2024 1 INR = 31.1286 TZS 1 TZS = 0.0321 INR
18 mai 2024 1 INR = 30.99 TZS 1 TZS = 0.0323 INR
19 mai 2024 1 INR = 30.99 TZS 1 TZS = 0.0323 INR
20 mai 2024 1 INR = 31.0951 TZS 1 TZS = 0.0322 INR
21 mai 2024 1 INR = 31.0867 TZS 1 TZS = 0.0322 INR
22 mai 2024 1 INR = 31.1505 TZS 1 TZS = 0.0321 INR
23 mai 2024 1 INR = 31.2367 TZS 1 TZS = 0.032 INR
24 mai 2024 1 INR = 31.2177 TZS 1 TZS = 0.032 INR
25 mai 2024 1 INR = 31.2664 TZS 1 TZS = 0.032 INR
26 mai 2024 1 INR = 31.2664 TZS 1 TZS = 0.032 INR
27 mai 2024 1 INR = 31.3349 TZS 1 TZS = 0.0319 INR
28 mai 2024 1 INR = 31.2557 TZS 1 TZS = 0.032 INR
29 mai 2024 1 INR = 31.2403 TZS 1 TZS = 0.032 INR
30 mai 2024 1 INR = 31.217 TZS 1 TZS = 0.032 INR
31 mai 2024 1 INR = 31.2256 TZS 1 TZS = 0.032 INR

Jun 2024

DataINR-TZSTZS-INR
01 jun 2024 1 INR = 31.1904 TZS 1 TZS = 0.0321 INR
02 jun 2024 1 INR = 31.1904 TZS 1 TZS = 0.0321 INR
03 jun 2024 1 INR = 31.3296 TZS 1 TZS = 0.0319 INR
04 jun 2024 1 INR = 31.2666 TZS 1 TZS = 0.032 INR
05 jun 2024 1 INR = 31.3408 TZS 1 TZS = 0.0319 INR
06 jun 2024 1 INR = 31.3788 TZS 1 TZS = 0.0319 INR
07 jun 2024 1 INR = 31.4132 TZS 1 TZS = 0.0318 INR
08 jun 2024 1 INR = 31.5742 TZS 1 TZS = 0.0317 INR
09 jun 2024 1 INR = 31.5742 TZS 1 TZS = 0.0317 INR
10 jun 2024 1 INR = 31.0814 TZS 1 TZS = 0.0322 INR
11 jun 2024 1 INR = 31.2907 TZS 1 TZS = 0.032 INR
12 jun 2024 1 INR = 31.2938 TZS 1 TZS = 0.032 INR
13 jun 2024 1 INR = 31.3096 TZS 1 TZS = 0.0319 INR
14 jun 2024 1 INR = 31.4225 TZS 1 TZS = 0.0318 INR
15 jun 2024 1 INR = 31.3466 TZS 1 TZS = 0.0319 INR
16 jun 2024 1 INR = 31.3466 TZS 1 TZS = 0.0319 INR
17 jun 2024 1 INR = 31.3986 TZS 1 TZS = 0.0318 INR
18 jun 2024 1 INR = 31.344 TZS 1 TZS = 0.0319 INR
19 jun 2024 1 INR = 31.2814 TZS 1 TZS = 0.032 INR
20 jun 2024 1 INR = 31.3955 TZS 1 TZS = 0.0319 INR
21 jun 2024 1 INR = 31.4138 TZS 1 TZS = 0.0318 INR
22 jun 2024 1 INR = 31.3467 TZS 1 TZS = 0.0319 INR
23 jun 2024 1 INR = 31.3467 TZS 1 TZS = 0.0319 INR
24 jun 2024 1 INR = 31.5604 TZS 1 TZS = 0.0317 INR
25 jun 2024 1 INR = 31.5824 TZS 1 TZS = 0.0317 INR
26 jun 2024 1 INR = 31.5378 TZS 1 TZS = 0.0317 INR
27 jun 2024 1 INR = 31.4576 TZS 1 TZS = 0.0318 INR
28 jun 2024 1 INR = 32.2445 TZS 1 TZS = 0.031 INR
29 jun 2024 1 INR = 31.6082 TZS 1 TZS = 0.0316 INR
30 jun 2024 1 INR = 32.2149 TZS 1 TZS = 0.031 INR

Jul 2024

DataINR-TZSTZS-INR
01 jul 2024 1 INR = 31.6985 TZS 1 TZS = 0.0315 INR
02 jul 2024 1 INR = 31.6936 TZS 1 TZS = 0.0316 INR
03 jul 2024 1 INR = 31.7917 TZS 1 TZS = 0.0315 INR
04 jul 2024 1 INR = 31.7916 TZS 1 TZS = 0.0315 INR
05 jul 2024 1 INR = 31.7982 TZS 1 TZS = 0.0314 INR
06 jul 2024 1 INR = 31.7241 TZS 1 TZS = 0.0315 INR
07 jul 2024 1 INR = 31.7241 TZS 1 TZS = 0.0315 INR
08 jul 2024 1 INR = 31.8241 TZS 1 TZS = 0.0314 INR
09 jul 2024 1 INR = 31.8016 TZS 1 TZS = 0.0314 INR
10 jul 2024 1 INR = 31.7866 TZS 1 TZS = 0.0315 INR
11 jul 2024 1 INR = 32.1279 TZS 1 TZS = 0.0311 INR
12 jul 2024 1 INR = 31.788 TZS 1 TZS = 0.0315 INR
13 jul 2024 1 INR = 32.0373 TZS 1 TZS = 0.0312 INR
14 jul 2024 1 INR = 31.9956 TZS 1 TZS = 0.0313 INR
15 jul 2024 1 INR = 31.9955 TZS 1 TZS = 0.0313 INR
16 jul 2024 1 INR = 31.7683 TZS 1 TZS = 0.0315 INR
17 jul 2024 1 INR = 31.7647 TZS 1 TZS = 0.0315 INR
18 jul 2024 1 INR = 31.7323 TZS 1 TZS = 0.0315 INR
19 jul 2024 1 INR = 31.9027 TZS 1 TZS = 0.0313 INR
20 jul 2024 1 INR = 32.0458 TZS 1 TZS = 0.0312 INR
21 jul 2024 1 INR = 32.0458 TZS 1 TZS = 0.0312 INR
22 jul 2024 1 INR = 32.0861 TZS 1 TZS = 0.0312 INR
23 jul 2024 1 INR = 32.1351 TZS 1 TZS = 0.0311 INR
24 jul 2024 1 INR = 32.0833 TZS 1 TZS = 0.0312 INR
25 jul 2024 1 INR = 32.1123 TZS 1 TZS = 0.0311 INR
26 jul 2024 1 INR = 32.2376 TZS 1 TZS = 0.031 INR
27 jul 2024 1 INR = 32.2013 TZS 1 TZS = 0.0311 INR
28 jul 2024 1 INR = 32.2013 TZS 1 TZS = 0.0311 INR
29 jul 2024 1 INR = 32.1727 TZS 1 TZS = 0.0311 INR
30 jul 2024 1 INR = 32.2464 TZS 1 TZS = 0.031 INR
31 jul 2024 1 INR = 32.2825 TZS 1 TZS = 0.031 INR

Aug 2024

DataINR-TZSTZS-INR
01 ago 2024 1 INR = 32.2422 TZS 1 TZS = 0.031 INR
02 ago 2024 1 INR = 32.2388 TZS 1 TZS = 0.031 INR
03 ago 2024 1 INR = 32.0014 TZS 1 TZS = 0.0312 INR
04 ago 2024 1 INR = 32.0014 TZS 1 TZS = 0.0312 INR
05 ago 2024 1 INR = 32.1981 TZS 1 TZS = 0.0311 INR
06 ago 2024 1 INR = 32.1878 TZS 1 TZS = 0.0311 INR
07 ago 2024 1 INR = 32.1016 TZS 1 TZS = 0.0312 INR
08 ago 2024 1 INR = 32.0976 TZS 1 TZS = 0.0312 INR
09 ago 2024 1 INR = 32.1766 TZS 1 TZS = 0.0311 INR
10 ago 2024 1 INR = 32.1774 TZS 1 TZS = 0.0311 INR
11 ago 2024 1 INR = 32.1406 TZS 1 TZS = 0.0311 INR
12 ago 2024 1 INR = 32.2749 TZS 1 TZS = 0.031 INR
13 ago 2024 1 INR = 32.2726 TZS 1 TZS = 0.031 INR
14 ago 2024 1 INR = 32.1653 TZS 1 TZS = 0.0311 INR
15 ago 2024 1 INR = 32.3425 TZS 1 TZS = 0.0309 INR
16 ago 2024 1 INR = 32.2843 TZS 1 TZS = 0.031 INR
17 ago 2024 1 INR = 32.1885 TZS 1 TZS = 0.0311 INR
18 ago 2024 1 INR = 32.1885 TZS 1 TZS = 0.0311 INR
19 ago 2024 1 INR = 32.3173 TZS 1 TZS = 0.0309 INR
20 ago 2024 1 INR = 32.3546 TZS 1 TZS = 0.0309 INR
21 ago 2024 1 INR = 32.2411 TZS 1 TZS = 0.031 INR
22 ago 2024 1 INR = 32.3638 TZS 1 TZS = 0.0309 INR
23 ago 2024 1 INR = 32.3604 TZS 1 TZS = 0.0309 INR
24 ago 2024 1 INR = 32.0769 TZS 1 TZS = 0.0312 INR
25 ago 2024 1 INR = 32.0769 TZS 1 TZS = 0.0312 INR
26 ago 2024 1 INR = 32.3083 TZS 1 TZS = 0.031 INR
27 ago 2024 1 INR = 32.3512 TZS 1 TZS = 0.0309 INR
28 ago 2024 1 INR = 32.3557 TZS 1 TZS = 0.0309 INR
29 ago 2024 1 INR = 32.3883 TZS 1 TZS = 0.0309 INR
30 ago 2024 1 INR = 32.4238 TZS 1 TZS = 0.0308 INR
31 ago 2024 1 INR = 32.4056 TZS 1 TZS = 0.0309 INR

Sep 2024

DataINR-TZSTZS-INR
01 set 2024 1 INR = 32.4226 TZS 1 TZS = 0.0308 INR
02 set 2024 1 INR = 32.4158 TZS 1 TZS = 0.0308 INR
03 set 2024 1 INR = 32.3932 TZS 1 TZS = 0.0309 INR
04 set 2024 1 INR = 32.3266 TZS 1 TZS = 0.0309 INR
05 set 2024 1 INR = 32.3854 TZS 1 TZS = 0.0309 INR
06 set 2024 1 INR = 32.4038 TZS 1 TZS = 0.0309 INR
07 set 2024 1 INR = 32.4232 TZS 1 TZS = 0.0308 INR
08 set 2024 1 INR = 32.4232 TZS 1 TZS = 0.0308 INR
09 set 2024 1 INR = 32.4556 TZS 1 TZS = 0.0308 INR
10 set 2024 1 INR = 32.5087 TZS 1 TZS = 0.0308 INR
11 set 2024 1 INR = 32.385 TZS 1 TZS = 0.0309 INR
12 set 2024 1 INR = 32.4547 TZS 1 TZS = 0.0308 INR
13 set 2024 1 INR = 32.5303 TZS 1 TZS = 0.0307 INR
14 set 2024 1 INR = 32.555 TZS 1 TZS = 0.0307 INR
15 set 2024 1 INR = 32.555 TZS 1 TZS = 0.0307 INR
16 set 2024 1 INR = 32.6036 TZS 1 TZS = 0.0307 INR
17 set 2024 1 INR = 32.5279 TZS 1 TZS = 0.0307 INR
18 set 2024 1 INR = 32.5436 TZS 1 TZS = 0.0307 INR
19 set 2024 1 INR = 32.5669 TZS 1 TZS = 0.0307 INR
20 set 2024 1 INR = 32.663 TZS 1 TZS = 0.0306 INR
21 set 2024 1 INR = 32.651 TZS 1 TZS = 0.0306 INR
22 set 2024 1 INR = 32.651 TZS 1 TZS = 0.0306 INR
23 set 2024 1 INR = 32.6767 TZS 1 TZS = 0.0306 INR
24 set 2024 1 INR = 32.6423 TZS 1 TZS = 0.0306 INR
25 set 2024 1 INR = 32.5357 TZS 1 TZS = 0.0307 INR
26 set 2024 1 INR = 32.73 TZS 1 TZS = 0.0306 INR
27 set 2024 1 INR = 32.7005 TZS 1 TZS = 0.0306 INR
28 set 2024 1 INR = 32.6093 TZS 1 TZS = 0.0307 INR
29 set 2024 1 INR = 32.6093 TZS 1 TZS = 0.0307 INR
30 set 2024 1 INR = 32.5827 TZS 1 TZS = 0.0307 INR

Oct 2024

DataINR-TZSTZS-INR
01 out 2024 1 INR = 32.5054 TZS 1 TZS = 0.0308 INR
02 out 2024 1 INR = 32.4489 TZS 1 TZS = 0.0308 INR
03 out 2024 1 INR = 32.4409 TZS 1 TZS = 0.0308 INR
04 out 2024 1 INR = 32.4731 TZS 1 TZS = 0.0308 INR
05 out 2024 1 INR = 32.5617 TZS 1 TZS = 0.0307 INR
06 out 2024 1 INR = 32.5617 TZS 1 TZS = 0.0307 INR
07 out 2024 1 INR = 32.4455 TZS 1 TZS = 0.0308 INR
08 out 2024 1 INR = 32.4533 TZS 1 TZS = 0.0308 INR
09 out 2024 1 INR = 32.4507 TZS 1 TZS = 0.0308 INR
10 out 2024 1 INR = 32.4513 TZS 1 TZS = 0.0308 INR
11 out 2024 1 INR = 32.4146 TZS 1 TZS = 0.0309 INR
12 out 2024 1 INR = 32.3459 TZS 1 TZS = 0.0309 INR
13 out 2024 1 INR = 32.4037 TZS 1 TZS = 0.0309 INR
14 out 2024 1 INR = 32.3816 TZS 1 TZS = 0.0309 INR
15 out 2024 1 INR = 32.4298 TZS 1 TZS = 0.0308 INR
16 out 2024 1 INR = 32.4339 TZS 1 TZS = 0.0308 INR
17 out 2024 1 INR = 32.4214 TZS 1 TZS = 0.0308 INR
18 out 2024 1 INR = 32.4125 TZS 1 TZS = 0.0309 INR
19 out 2024 1 INR = 32.3202 TZS 1 TZS = 0.0309 INR
20 out 2024 1 INR = 32.3202 TZS 1 TZS = 0.0309 INR
21 out 2024 1 INR = 32.4131 TZS 1 TZS = 0.0309 INR
22 out 2024 1 INR = 32.4105 TZS 1 TZS = 0.0309 INR
23 out 2024 1 INR = 32.4501 TZS 1 TZS = 0.0308 INR
24 out 2024 1 INR = 32.4542 TZS 1 TZS = 0.0308 INR
25 out 2024 1 INR = 32.4081 TZS 1 TZS = 0.0309 INR
26 out 2024 1 INR = 32.4353 TZS 1 TZS = 0.0308 INR
27 out 2024 1 INR = 32.4353 TZS 1 TZS = 0.0308 INR
28 out 2024 1 INR = 32.4489 TZS 1 TZS = 0.0308 INR
29 out 2024 1 INR = 32.4119 TZS 1 TZS = 0.0309 INR
30 out 2024 1 INR = 32.3488 TZS 1 TZS = 0.0309 INR
31 out 2024 1 INR = 32.2307 TZS 1 TZS = 0.031 INR

Nov 2024

DataINR-TZSTZS-INR
01 nov 2024 1 INR = 32.1181 TZS 1 TZS = 0.0311 INR
02 nov 2024 1 INR = 32.0323 TZS 1 TZS = 0.0312 INR
03 nov 2024 1 INR = 32.0523 TZS 1 TZS = 0.0312 INR
04 nov 2024 1 INR = 31.9921 TZS 1 TZS = 0.0313 INR
05 nov 2024 1 INR = 32.0208 TZS 1 TZS = 0.0312 INR
06 nov 2024 1 INR = 32.3211 TZS 1 TZS = 0.0309 INR
07 nov 2024 1 INR = 31.9032 TZS 1 TZS = 0.0313 INR
08 nov 2024 1 INR = 31.6444 TZS 1 TZS = 0.0316 INR
09 nov 2024 1 INR = 31.8185 TZS 1 TZS = 0.0314 INR
10 nov 2024 1 INR = 31.8185 TZS 1 TZS = 0.0314 INR
11 nov 2024 1 INR = 31.5201 TZS 1 TZS = 0.0317 INR
12 nov 2024 1 INR = 31.543 TZS 1 TZS = 0.0317 INR
13 nov 2024 1 INR = 31.5431 TZS 1 TZS = 0.0317 INR
14 nov 2024 1 INR = 31.5544 TZS 1 TZS = 0.0317 INR
15 nov 2024 1 INR = 31.5049 TZS 1 TZS = 0.0317 INR
16 nov 2024 1 INR = 31.5818 TZS 1 TZS = 0.0317 INR
17 nov 2024 1 INR = 31.5818 TZS 1 TZS = 0.0317 INR
18 nov 2024 1 INR = 31.5083 TZS 1 TZS = 0.0317 INR
19 nov 2024 1 INR = 31.4393 TZS 1 TZS = 0.0318 INR
20 nov 2024 1 INR = 31.4393 TZS 1 TZS = 0.0318 INR
21 nov 2024 1 INR = 31.4031 TZS 1 TZS = 0.0318 INR

Informação sobre as taxas de câmbio de INR-TZS e TZS-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats