currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-TWD e TWD-INR - 2026

Taxas de câmbio INR-TWD e TWD-INR - 2026

Taxas de câmbio de INR-TWD e TWD-INR

Verifique abaixo as taxas de câmbio para INR-TWD e TWD-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 INR = 0,3422 TWD
1 TWD = 2,9224 INR
1A 2A 3A

Jan 2026

DataINR-TWDTWD-INR
01 jan 2026 1 INR = 0.3488 TWD 1 TWD = 2.8672 INR
02 jan 2026 1 INR = 0.3483 TWD 1 TWD = 2.8709 INR
03 jan 2026 1 INR = 0.3485 TWD 1 TWD = 2.8691 INR
04 jan 2026 1 INR = 0.3485 TWD 1 TWD = 2.8691 INR
05 jan 2026 1 INR = 0.3484 TWD 1 TWD = 2.8699 INR
06 jan 2026 1 INR = 0.3491 TWD 1 TWD = 2.8648 INR
07 jan 2026 1 INR = 0.3497 TWD 1 TWD = 2.8595 INR
08 jan 2026 1 INR = 0.3509 TWD 1 TWD = 2.8501 INR
09 jan 2026 1 INR = 0.3501 TWD 1 TWD = 2.8567 INR
10 jan 2026 1 INR = 0.3502 TWD 1 TWD = 2.8558 INR
11 jan 2026 1 INR = 0.3502 TWD 1 TWD = 2.8558 INR
12 jan 2026 1 INR = 0.351 TWD 1 TWD = 2.8486 INR
13 jan 2026 1 INR = 0.3503 TWD 1 TWD = 2.8546 INR
14 jan 2026 1 INR = 0.35 TWD 1 TWD = 2.8569 INR
15 jan 2026 1 INR = 0.3495 TWD 1 TWD = 2.8614 INR
16 jan 2026 1 INR = 0.3482 TWD 1 TWD = 2.872 INR
17 jan 2026 1 INR = 0.3486 TWD 1 TWD = 2.8685 INR
18 jan 2026 1 INR = 0.348 TWD 1 TWD = 2.8736 INR
19 jan 2026 1 INR = 0.3469 TWD 1 TWD = 2.8824 INR
20 jan 2026 1 INR = 0.3476 TWD 1 TWD = 2.8765 INR
21 jan 2026 1 INR = 0.3451 TWD 1 TWD = 2.8981 INR
22 jan 2026 1 INR = 0.3453 TWD 1 TWD = 2.8962 INR
23 jan 2026 1 INR = 0.3439 TWD 1 TWD = 2.9081 INR
24 jan 2026 1 INR = 0.3424 TWD 1 TWD = 2.9209 INR
25 jan 2026 1 INR = 0.3427 TWD 1 TWD = 2.9183 INR
26 jan 2026 1 INR = 0.3432 TWD 1 TWD = 2.9138 INR
27 jan 2026 1 INR = 0.343 TWD 1 TWD = 2.9158 INR
28 jan 2026 1 INR = 0.341 TWD 1 TWD = 2.9327 INR
29 jan 2026 1 INR = 0.3414 TWD 1 TWD = 2.9287 INR
30 jan 2026 1 INR = 0.3423 TWD 1 TWD = 2.9212 INR
31 jan 2026 1 INR = 0.3446 TWD 1 TWD = 2.9015 INR

Feb 2026

DataINR-TWDTWD-INR
01 fev 2026 1 INR = 0.3446 TWD 1 TWD = 2.9019 INR
02 fev 2026 1 INR = 0.3453 TWD 1 TWD = 2.896 INR
03 fev 2026 1 INR = 0.3497 TWD 1 TWD = 2.8596 INR
04 fev 2026 1 INR = 0.3492 TWD 1 TWD = 2.8638 INR
05 fev 2026 1 INR = 0.3507 TWD 1 TWD = 2.8514 INR
06 fev 2026 1 INR = 0.3493 TWD 1 TWD = 2.8625 INR
07 fev 2026 1 INR = 0.3488 TWD 1 TWD = 2.8672 INR
08 fev 2026 1 INR = 0.3488 TWD 1 TWD = 2.8672 INR
09 fev 2026 1 INR = 0.3484 TWD 1 TWD = 2.8703 INR
10 fev 2026 1 INR = 0.3483 TWD 1 TWD = 2.8708 INR
11 fev 2026 1 INR = 0.3462 TWD 1 TWD = 2.8888 INR
12 fev 2026 1 INR = 0.3466 TWD 1 TWD = 2.8852 INR
13 fev 2026 1 INR = 0.3468 TWD 1 TWD = 2.8831 INR
14 fev 2026 1 INR = 0.3466 TWD 1 TWD = 2.8856 INR
15 fev 2026 1 INR = 0.3466 TWD 1 TWD = 2.8856 INR
16 fev 2026 1 INR = 0.346 TWD 1 TWD = 2.8903 INR
17 fev 2026 1 INR = 0.3462 TWD 1 TWD = 2.8889 INR
18 fev 2026 1 INR = 0.3468 TWD 1 TWD = 2.8835 INR
19 fev 2026 1 INR = 0.3461 TWD 1 TWD = 2.8889 INR
20 fev 2026 1 INR = 0.3473 TWD 1 TWD = 2.8793 INR
21 fev 2026 1 INR = 0.3476 TWD 1 TWD = 2.8767 INR
22 fev 2026 1 INR = 0.3476 TWD 1 TWD = 2.8766 INR
23 fev 2026 1 INR = 0.346 TWD 1 TWD = 2.89 INR
24 fev 2026 1 INR = 0.3455 TWD 1 TWD = 2.894 INR
25 fev 2026 1 INR = 0.3445 TWD 1 TWD = 2.9025 INR
26 fev 2026 1 INR = 0.3436 TWD 1 TWD = 2.9107 INR
27 fev 2026 1 INR = 0.3446 TWD 1 TWD = 2.9016 INR
28 fev 2026 1 INR = 0.3446 TWD 1 TWD = 2.9015 INR

Mar 2026

DataINR-TWDTWD-INR
01 mar 2026 1 INR = 0.3446 TWD 1 TWD = 2.9015 INR
02 mar 2026 1 INR = 0.3446 TWD 1 TWD = 2.9019 INR
03 mar 2026 1 INR = 0.3446 TWD 1 TWD = 2.902 INR
04 mar 2026 1 INR = 0.3438 TWD 1 TWD = 2.9089 INR
05 mar 2026 1 INR = 0.3469 TWD 1 TWD = 2.8824 INR
06 mar 2026 1 INR = 0.3469 TWD 1 TWD = 2.8823 INR
07 mar 2026 1 INR = 0.3461 TWD 1 TWD = 2.8894 INR
08 mar 2026 1 INR = 0.3461 TWD 1 TWD = 2.8896 INR
09 mar 2026 1 INR = 0.345 TWD 1 TWD = 2.8985 INR
10 mar 2026 1 INR = 0.3458 TWD 1 TWD = 2.8921 INR
11 mar 2026 1 INR = 0.3455 TWD 1 TWD = 2.8946 INR
12 mar 2026 1 INR = 0.345 TWD 1 TWD = 2.8988 INR
13 mar 2026 1 INR = 0.3467 TWD 1 TWD = 2.8842 INR
14 mar 2026 1 INR = 0.3479 TWD 1 TWD = 2.8744 INR
15 mar 2026 1 INR = 0.3477 TWD 1 TWD = 2.8758 INR
16 mar 2026 1 INR = 0.3464 TWD 1 TWD = 2.8865 INR
17 mar 2026 1 INR = 0.3451 TWD 1 TWD = 2.8976 INR
18 mar 2026 1 INR = 0.3443 TWD 1 TWD = 2.9042 INR
19 mar 2026 1 INR = 0.3425 TWD 1 TWD = 2.9196 INR
20 mar 2026 1 INR = 0.3418 TWD 1 TWD = 2.926 INR
21 mar 2026 1 INR = 0.3408 TWD 1 TWD = 2.9345 INR
22 mar 2026 1 INR = 0.3408 TWD 1 TWD = 2.9345 INR
23 mar 2026 1 INR = 0.3418 TWD 1 TWD = 2.926 INR
24 mar 2026 1 INR = 0.3411 TWD 1 TWD = 2.9316 INR
25 mar 2026 1 INR = 0.34 TWD 1 TWD = 2.9413 INR
26 mar 2026 1 INR = 0.3389 TWD 1 TWD = 2.9505 INR
27 mar 2026 1 INR = 0.3375 TWD 1 TWD = 2.9633 INR
28 mar 2026 1 INR = 0.3378 TWD 1 TWD = 2.9604 INR
29 mar 2026 1 INR = 0.3378 TWD 1 TWD = 2.96 INR
30 mar 2026 1 INR = 0.3382 TWD 1 TWD = 2.9567 INR
31 mar 2026 1 INR = 0.3407 TWD 1 TWD = 2.9354 INR

Apr 2026

DataINR-TWDTWD-INR
01 abr 2026 1 INR = 0.3423 TWD 1 TWD = 2.9215 INR
02 abr 2026 1 INR = 0.3436 TWD 1 TWD = 2.9103 INR
03 abr 2026 1 INR = 0.3447 TWD 1 TWD = 2.9008 INR
04 abr 2026 1 INR = 0.345 TWD 1 TWD = 2.8986 INR
05 abr 2026 1 INR = 0.345 TWD 1 TWD = 2.8986 INR
06 abr 2026 1 INR = 0.3431 TWD 1 TWD = 2.9145 INR
07 abr 2026 1 INR = 0.3437 TWD 1 TWD = 2.9099 INR
08 abr 2026 1 INR = 0.344 TWD 1 TWD = 2.907 INR
09 abr 2026 1 INR = 0.3437 TWD 1 TWD = 2.9099 INR
10 abr 2026 1 INR = 0.3421 TWD 1 TWD = 2.923 INR
11 abr 2026 1 INR = 0.341 TWD 1 TWD = 2.9327 INR
12 abr 2026 1 INR = 0.341 TWD 1 TWD = 2.9327 INR
13 abr 2026 1 INR = 0.3406 TWD 1 TWD = 2.9356 INR
14 abr 2026 1 INR = 0.3393 TWD 1 TWD = 2.9477 INR
15 abr 2026 1 INR = 0.3388 TWD 1 TWD = 2.9517 INR
16 abr 2026 1 INR = 0.3387 TWD 1 TWD = 2.9522 INR
17 abr 2026 1 INR = 0.3399 TWD 1 TWD = 2.9419 INR
18 abr 2026 1 INR = 0.3399 TWD 1 TWD = 2.9416 INR
19 abr 2026 1 INR = 0.34 TWD 1 TWD = 2.9416 INR
20 abr 2026 1 INR = 0.338 TWD 1 TWD = 2.9585 INR
21 abr 2026 1 INR = 0.3362 TWD 1 TWD = 2.9744 INR
22 abr 2026 1 INR = 0.3361 TWD 1 TWD = 2.9752 INR
23 abr 2026 1 INR = 0.3354 TWD 1 TWD = 2.9818 INR
24 abr 2026 1 INR = 0.3341 TWD 1 TWD = 2.9929 INR
25 abr 2026 1 INR = 0.334 TWD 1 TWD = 2.9936 INR
26 abr 2026 1 INR = 0.334 TWD 1 TWD = 2.9936 INR
27 abr 2026 1 INR = 0.3338 TWD 1 TWD = 2.9955 INR
28 abr 2026 1 INR = 0.3335 TWD 1 TWD = 2.9987 INR
29 abr 2026 1 INR = 0.3334 TWD 1 TWD = 2.9996 INR
30 abr 2026 1 INR = 0.3328 TWD 1 TWD = 3.0044 INR

May 2026

DataINR-TWDTWD-INR
01 mai 2026 1 INR = 0.3338 TWD 1 TWD = 2.9956 INR
02 mai 2026 1 INR = 0.3333 TWD 1 TWD = 3.0007 INR
03 mai 2026 1 INR = 0.3333 TWD 1 TWD = 3.0007 INR
04 mai 2026 1 INR = 0.3325 TWD 1 TWD = 3.0079 INR
05 mai 2026 1 INR = 0.332 TWD 1 TWD = 3.0119 INR
06 mai 2026 1 INR = 0.3331 TWD 1 TWD = 3.002 INR
07 mai 2026 1 INR = 0.3335 TWD 1 TWD = 2.9986 INR
08 mai 2026 1 INR = 0.3323 TWD 1 TWD = 3.0091 INR
09 mai 2026 1 INR = 0.3316 TWD 1 TWD = 3.0152 INR
10 mai 2026 1 INR = 0.3316 TWD 1 TWD = 3.0152 INR
11 mai 2026 1 INR = 0.3296 TWD 1 TWD = 3.0341 INR
12 mai 2026 1 INR = 0.3296 TWD 1 TWD = 3.034 INR
13 mai 2026 1 INR = 0.3297 TWD 1 TWD = 3.0333 INR
14 mai 2026 1 INR = 0.3293 TWD 1 TWD = 3.0363 INR
15 mai 2026 1 INR = 0.3292 TWD 1 TWD = 3.0373 INR
16 mai 2026 1 INR = 0.329 TWD 1 TWD = 3.0393 INR
17 mai 2026 1 INR = 0.329 TWD 1 TWD = 3.0393 INR
18 mai 2026 1 INR = 0.328 TWD 1 TWD = 3.049 INR
19 mai 2026 1 INR = 0.3281 TWD 1 TWD = 3.0477 INR

Informação sobre as taxas de câmbio de INR-TWD e TWD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats