> Taxas de câmbio INR-TWD e TWD-INR - 2025

Taxas de câmbio INR-TWD e TWD-INR - 2025

Taxas de câmbio de INR-TWD e TWD-INR

Verifique abaixo as taxas de câmbio para INR-TWD e TWD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,3627 TWD

1 TWD = 2,7568 INR

1A 2A 3A

INR para TWDTWD para INR

Jan 2025

Data	INR-TWD	TWD-INR
01 jan 2025	1 INR = 0.3826 TWD	1 TWD = 2.6137 INR
02 jan 2025	1 INR = 0.3836 TWD	1 TWD = 2.6067 INR
03 jan 2025	1 INR = 0.3838 TWD	1 TWD = 2.6055 INR
04 jan 2025	1 INR = 0.3839 TWD	1 TWD = 2.6047 INR
05 jan 2025	1 INR = 0.3839 TWD	1 TWD = 2.6047 INR
06 jan 2025	1 INR = 0.3825 TWD	1 TWD = 2.6145 INR
07 jan 2025	1 INR = 0.3819 TWD	1 TWD = 2.6188 INR
08 jan 2025	1 INR = 0.3827 TWD	1 TWD = 2.613 INR
09 jan 2025	1 INR = 0.3833 TWD	1 TWD = 2.609 INR
10 jan 2025	1 INR = 0.3832 TWD	1 TWD = 2.6097 INR
11 jan 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
12 jan 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
13 jan 2025	1 INR = 0.3815 TWD	1 TWD = 2.6215 INR
14 jan 2025	1 INR = 0.3814 TWD	1 TWD = 2.6223 INR
15 jan 2025	1 INR = 0.3819 TWD	1 TWD = 2.6184 INR
16 jan 2025	1 INR = 0.3802 TWD	1 TWD = 2.63 INR
17 jan 2025	1 INR = 0.3801 TWD	1 TWD = 2.6308 INR
18 jan 2025	1 INR = 0.3802 TWD	1 TWD = 2.6299 INR
19 jan 2025	1 INR = 0.3802 TWD	1 TWD = 2.6299 INR
20 jan 2025	1 INR = 0.3789 TWD	1 TWD = 2.639 INR
21 jan 2025	1 INR = 0.3783 TWD	1 TWD = 2.6435 INR
22 jan 2025	1 INR = 0.3786 TWD	1 TWD = 2.6411 INR
23 jan 2025	1 INR = 0.3793 TWD	1 TWD = 2.6362 INR
24 jan 2025	1 INR = 0.3795 TWD	1 TWD = 2.6352 INR
25 jan 2025	1 INR = 0.3799 TWD	1 TWD = 2.6325 INR
26 jan 2025	1 INR = 0.3799 TWD	1 TWD = 2.6325 INR
27 jan 2025	1 INR = 0.3803 TWD	1 TWD = 2.6296 INR
28 jan 2025	1 INR = 0.3805 TWD	1 TWD = 2.6281 INR
29 jan 2025	1 INR = 0.3791 TWD	1 TWD = 2.6377 INR
30 jan 2025	1 INR = 0.3789 TWD	1 TWD = 2.639 INR
31 jan 2025	1 INR = 0.3798 TWD	1 TWD = 2.6327 INR

Feb 2025

Data	INR-TWD	TWD-INR
01 fev 2025	1 INR = 0.38 TWD	1 TWD = 2.6316 INR
02 fev 2025	1 INR = 0.38 TWD	1 TWD = 2.6314 INR
03 fev 2025	1 INR = 0.3791 TWD	1 TWD = 2.6379 INR
04 fev 2025	1 INR = 0.3778 TWD	1 TWD = 2.6472 INR
05 fev 2025	1 INR = 0.3756 TWD	1 TWD = 2.6624 INR
06 fev 2025	1 INR = 0.3749 TWD	1 TWD = 2.6676 INR
07 fev 2025	1 INR = 0.3744 TWD	1 TWD = 2.6708 INR
08 fev 2025	1 INR = 0.3747 TWD	1 TWD = 2.6689 INR
09 fev 2025	1 INR = 0.3741 TWD	1 TWD = 2.673 INR
10 fev 2025	1 INR = 0.3748 TWD	1 TWD = 2.6677 INR
11 fev 2025	1 INR = 0.3785 TWD	1 TWD = 2.6419 INR
12 fev 2025	1 INR = 0.3782 TWD	1 TWD = 2.6444 INR
13 fev 2025	1 INR = 0.3773 TWD	1 TWD = 2.6504 INR
14 fev 2025	1 INR = 0.3775 TWD	1 TWD = 2.6493 INR
15 fev 2025	1 INR = 0.3771 TWD	1 TWD = 2.652 INR
16 fev 2025	1 INR = 0.3771 TWD	1 TWD = 2.652 INR
17 fev 2025	1 INR = 0.3767 TWD	1 TWD = 2.6547 INR
18 fev 2025	1 INR = 0.3767 TWD	1 TWD = 2.6547 INR
19 fev 2025	1 INR = 0.3773 TWD	1 TWD = 2.6501 INR
20 fev 2025	1 INR = 0.3771 TWD	1 TWD = 2.6522 INR
21 fev 2025	1 INR = 0.3783 TWD	1 TWD = 2.6431 INR
22 fev 2025	1 INR = 0.3786 TWD	1 TWD = 2.6412 INR
23 fev 2025	1 INR = 0.3784 TWD	1 TWD = 2.6427 INR
24 fev 2025	1 INR = 0.3775 TWD	1 TWD = 2.6488 INR
25 fev 2025	1 INR = 0.3761 TWD	1 TWD = 2.6588 INR
26 fev 2025	1 INR = 0.3761 TWD	1 TWD = 2.6585 INR
27 fev 2025	1 INR = 0.3762 TWD	1 TWD = 2.6579 INR
28 fev 2025	1 INR = 0.3766 TWD	1 TWD = 2.6552 INR

Mar 2025

Data	INR-TWD	TWD-INR
01 mar 2025	1 INR = 0.3764 TWD	1 TWD = 2.657 INR
02 mar 2025	1 INR = 0.3766 TWD	1 TWD = 2.655 INR
03 mar 2025	1 INR = 0.3766 TWD	1 TWD = 2.6555 INR
04 mar 2025	1 INR = 0.3766 TWD	1 TWD = 2.6553 INR
05 mar 2025	1 INR = 0.3771 TWD	1 TWD = 2.6518 INR
06 mar 2025	1 INR = 0.3775 TWD	1 TWD = 2.6491 INR
07 mar 2025	1 INR = 0.377 TWD	1 TWD = 2.6525 INR
08 mar 2025	1 INR = 0.3767 TWD	1 TWD = 2.6546 INR
09 mar 2025	1 INR = 0.3768 TWD	1 TWD = 2.6536 INR
10 mar 2025	1 INR = 0.3774 TWD	1 TWD = 2.6495 INR
11 mar 2025	1 INR = 0.3769 TWD	1 TWD = 2.653 INR
12 mar 2025	1 INR = 0.3781 TWD	1 TWD = 2.6445 INR
13 mar 2025	1 INR = 0.3788 TWD	1 TWD = 2.6396 INR
14 mar 2025	1 INR = 0.3794 TWD	1 TWD = 2.6359 INR
15 mar 2025	1 INR = 0.3789 TWD	1 TWD = 2.6395 INR
16 mar 2025	1 INR = 0.3792 TWD	1 TWD = 2.6369 INR
17 mar 2025	1 INR = 0.3801 TWD	1 TWD = 2.6307 INR
18 mar 2025	1 INR = 0.3802 TWD	1 TWD = 2.6302 INR
19 mar 2025	1 INR = 0.3814 TWD	1 TWD = 2.6219 INR
20 mar 2025	1 INR = 0.3827 TWD	1 TWD = 2.613 INR
21 mar 2025	1 INR = 0.3824 TWD	1 TWD = 2.6148 INR
22 mar 2025	1 INR = 0.3836 TWD	1 TWD = 2.6067 INR
23 mar 2025	1 INR = 0.3842 TWD	1 TWD = 2.6031 INR
24 mar 2025	1 INR = 0.3841 TWD	1 TWD = 2.6032 INR
25 mar 2025	1 INR = 0.386 TWD	1 TWD = 2.5908 INR
26 mar 2025	1 INR = 0.3863 TWD	1 TWD = 2.5883 INR
27 mar 2025	1 INR = 0.3863 TWD	1 TWD = 2.5886 INR
28 mar 2025	1 INR = 0.3876 TWD	1 TWD = 2.58 INR
29 mar 2025	1 INR = 0.3878 TWD	1 TWD = 2.5783 INR
30 mar 2025	1 INR = 0.3885 TWD	1 TWD = 2.5739 INR
31 mar 2025	1 INR = 0.3888 TWD	1 TWD = 2.5722 INR

Apr 2025

Data	INR-TWD	TWD-INR
01 abr 2025	1 INR = 0.3888 TWD	1 TWD = 2.5721 INR
02 abr 2025	1 INR = 0.3879 TWD	1 TWD = 2.5781 INR
03 abr 2025	1 INR = 0.3876 TWD	1 TWD = 2.5799 INR
04 abr 2025	1 INR = 0.3867 TWD	1 TWD = 2.5857 INR
05 abr 2025	1 INR = 0.3879 TWD	1 TWD = 2.578 INR
06 abr 2025	1 INR = 0.3879 TWD	1 TWD = 2.578 INR
07 abr 2025	1 INR = 0.3854 TWD	1 TWD = 2.5946 INR
08 abr 2025	1 INR = 0.3844 TWD	1 TWD = 2.6014 INR
09 abr 2025	1 INR = 0.3796 TWD	1 TWD = 2.6342 INR
10 abr 2025	1 INR = 0.3791 TWD	1 TWD = 2.6379 INR
11 abr 2025	1 INR = 0.3801 TWD	1 TWD = 2.6308 INR
12 abr 2025	1 INR = 0.3766 TWD	1 TWD = 2.6554 INR
13 abr 2025	1 INR = 0.3767 TWD	1 TWD = 2.6548 INR
14 abr 2025	1 INR = 0.3763 TWD	1 TWD = 2.6576 INR
15 abr 2025	1 INR = 0.3784 TWD	1 TWD = 2.6425 INR
16 abr 2025	1 INR = 0.3789 TWD	1 TWD = 2.6395 INR
17 abr 2025	1 INR = 0.38 TWD	1 TWD = 2.6317 INR
18 abr 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
19 abr 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
20 abr 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
21 abr 2025	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
22 abr 2025	1 INR = 0.3815 TWD	1 TWD = 2.6212 INR
23 abr 2025	1 INR = 0.3804 TWD	1 TWD = 2.6291 INR
24 abr 2025	1 INR = 0.381 TWD	1 TWD = 2.6243 INR
25 abr 2025	1 INR = 0.3808 TWD	1 TWD = 2.6258 INR
26 abr 2025	1 INR = 0.3812 TWD	1 TWD = 2.6231 INR
27 abr 2025	1 INR = 0.3812 TWD	1 TWD = 2.6231 INR
28 abr 2025	1 INR = 0.3821 TWD	1 TWD = 2.6172 INR
29 abr 2025	1 INR = 0.3794 TWD	1 TWD = 2.6357 INR
30 abr 2025	1 INR = 0.3788 TWD	1 TWD = 2.6396 INR

May 2025

Data	INR-TWD	TWD-INR
01 mai 2025	1 INR = 0.3791 TWD	1 TWD = 2.6382 INR
02 mai 2025	1 INR = 0.3604 TWD	1 TWD = 2.7744 INR
03 mai 2025	1 INR = 0.3634 TWD	1 TWD = 2.7516 INR
04 mai 2025	1 INR = 0.3628 TWD	1 TWD = 2.7562 INR
05 mai 2025	1 INR = 0.3466 TWD	1 TWD = 2.8849 INR
06 mai 2025	1 INR = 0.3567 TWD	1 TWD = 2.8033 INR
07 mai 2025	1 INR = 0.3573 TWD	1 TWD = 2.799 INR
08 mai 2025	1 INR = 0.3533 TWD	1 TWD = 2.8306 INR
09 mai 2025	1 INR = 0.3538 TWD	1 TWD = 2.8266 INR
10 mai 2025	1 INR = 0.3543 TWD	1 TWD = 2.8228 INR
11 mai 2025	1 INR = 0.3543 TWD	1 TWD = 2.8225 INR
12 mai 2025	1 INR = 0.3586 TWD	1 TWD = 2.7883 INR
13 mai 2025	1 INR = 0.3572 TWD	1 TWD = 2.7996 INR
14 mai 2025	1 INR = 0.3552 TWD	1 TWD = 2.8149 INR
15 mai 2025	1 INR = 0.3529 TWD	1 TWD = 2.8336 INR
16 mai 2025	1 INR = 0.3526 TWD	1 TWD = 2.8362 INR
17 mai 2025	1 INR = 0.3531 TWD	1 TWD = 2.8324 INR
18 mai 2025	1 INR = 0.3531 TWD	1 TWD = 2.8324 INR
19 mai 2025	1 INR = 0.353 TWD	1 TWD = 2.8332 INR
20 mai 2025	1 INR = 0.3526 TWD	1 TWD = 2.836 INR
21 mai 2025	1 INR = 0.3515 TWD	1 TWD = 2.845 INR
22 mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8643 INR
23 mai 2025	1 INR = 0.3514 TWD	1 TWD = 2.8458 INR
24 mai 2025	1 INR = 0.352 TWD	1 TWD = 2.8407 INR
25 mai 2025	1 INR = 0.352 TWD	1 TWD = 2.8407 INR
26 mai 2025	1 INR = 0.3522 TWD	1 TWD = 2.8392 INR
27 mai 2025	1 INR = 0.3518 TWD	1 TWD = 2.8425 INR
28 mai 2025	1 INR = 0.3503 TWD	1 TWD = 2.8547 INR
29 mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8646 INR
30 mai 2025	1 INR = 0.3491 TWD	1 TWD = 2.8644 INR
31 mai 2025	1 INR = 0.3496 TWD	1 TWD = 2.8602 INR

Jun 2025

Data	INR-TWD	TWD-INR
01 jun 2025	1 INR = 0.3496 TWD	1 TWD = 2.8602 INR
02 jun 2025	1 INR = 0.3512 TWD	1 TWD = 2.847 INR
03 jun 2025	1 INR = 0.3504 TWD	1 TWD = 2.8537 INR
04 jun 2025	1 INR = 0.3491 TWD	1 TWD = 2.8643 INR
05 jun 2025	1 INR = 0.3486 TWD	1 TWD = 2.8684 INR
06 jun 2025	1 INR = 0.3493 TWD	1 TWD = 2.8628 INR
07 jun 2025	1 INR = 0.3489 TWD	1 TWD = 2.8659 INR
08 jun 2025	1 INR = 0.3489 TWD	1 TWD = 2.8659 INR
09 jun 2025	1 INR = 0.3496 TWD	1 TWD = 2.8603 INR
10 jun 2025	1 INR = 0.3498 TWD	1 TWD = 2.8587 INR
11 jun 2025	1 INR = 0.3494 TWD	1 TWD = 2.8624 INR
12 jun 2025	1 INR = 0.3446 TWD	1 TWD = 2.9022 INR
13 jun 2025	1 INR = 0.3436 TWD	1 TWD = 2.9102 INR
14 jun 2025	1 INR = 0.3425 TWD	1 TWD = 2.9195 INR
15 jun 2025	1 INR = 0.3425 TWD	1 TWD = 2.9195 INR
16 jun 2025	1 INR = 0.3429 TWD	1 TWD = 2.9162 INR
17 jun 2025	1 INR = 0.3422 TWD	1 TWD = 2.9223 INR
18 jun 2025	1 INR = 0.3416 TWD	1 TWD = 2.9274 INR
19 jun 2025	1 INR = 0.3414 TWD	1 TWD = 2.9294 INR
20 jun 2025	1 INR = 0.341 TWD	1 TWD = 2.9322 INR
21 jun 2025	1 INR = 0.3417 TWD	1 TWD = 2.9268 INR
22 jun 2025	1 INR = 0.3417 TWD	1 TWD = 2.9268 INR
23 jun 2025	1 INR = 0.3434 TWD	1 TWD = 2.9123 INR
24 jun 2025	1 INR = 0.343 TWD	1 TWD = 2.9159 INR
25 jun 2025	1 INR = 0.3415 TWD	1 TWD = 2.9283 INR
26 jun 2025	1 INR = 0.3405 TWD	1 TWD = 2.9368 INR
27 jun 2025	1 INR = 0.3405 TWD	1 TWD = 2.9367 INR
28 jun 2025	1 INR = 0.3406 TWD	1 TWD = 2.9363 INR
29 jun 2025	1 INR = 0.3404 TWD	1 TWD = 2.9381 INR
30 jun 2025	1 INR = 0.3407 TWD	1 TWD = 2.9354 INR

Jul 2025

Data	INR-TWD	TWD-INR
01 jul 2025	1 INR = 0.3415 TWD	1 TWD = 2.9286 INR
02 jul 2025	1 INR = 0.3393 TWD	1 TWD = 2.9469 INR
03 jul 2025	1 INR = 0.3386 TWD	1 TWD = 2.9536 INR
04 jul 2025	1 INR = 0.3391 TWD	1 TWD = 2.9494 INR
05 jul 2025	1 INR = 0.3373 TWD	1 TWD = 2.965 INR
06 jul 2025	1 INR = 0.3373 TWD	1 TWD = 2.965 INR
07 jul 2025	1 INR = 0.3383 TWD	1 TWD = 2.9559 INR
08 jul 2025	1 INR = 0.3396 TWD	1 TWD = 2.9444 INR
09 jul 2025	1 INR = 0.3405 TWD	1 TWD = 2.9369 INR
10 jul 2025	1 INR = 0.3413 TWD	1 TWD = 2.9302 INR
11 jul 2025	1 INR = 0.3405 TWD	1 TWD = 2.9368 INR
12 jul 2025	1 INR = 0.3407 TWD	1 TWD = 2.935 INR
13 jul 2025	1 INR = 0.3407 TWD	1 TWD = 2.9352 INR
14 jul 2025	1 INR = 0.3411 TWD	1 TWD = 2.9314 INR
15 jul 2025	1 INR = 0.3415 TWD	1 TWD = 2.9283 INR
16 jul 2025	1 INR = 0.3426 TWD	1 TWD = 2.9187 INR
17 jul 2025	1 INR = 0.3419 TWD	1 TWD = 2.9244 INR
18 jul 2025	1 INR = 0.3409 TWD	1 TWD = 2.9338 INR
19 jul 2025	1 INR = 0.3414 TWD	1 TWD = 2.9293 INR
20 jul 2025	1 INR = 0.3414 TWD	1 TWD = 2.9293 INR
21 jul 2025	1 INR = 0.3406 TWD	1 TWD = 2.936 INR
22 jul 2025	1 INR = 0.3405 TWD	1 TWD = 2.9366 INR
23 jul 2025	1 INR = 0.3388 TWD	1 TWD = 2.952 INR
24 jul 2025	1 INR = 0.3398 TWD	1 TWD = 2.9426 INR
25 jul 2025	1 INR = 0.341 TWD	1 TWD = 2.9323 INR
26 jul 2025	1 INR = 0.3408 TWD	1 TWD = 2.9341 INR
27 jul 2025	1 INR = 0.3408 TWD	1 TWD = 2.9341 INR
28 jul 2025	1 INR = 0.3415 TWD	1 TWD = 2.9283 INR
29 jul 2025	1 INR = 0.3426 TWD	1 TWD = 2.9185 INR
30 jul 2025	1 INR = 0.3402 TWD	1 TWD = 2.9392 INR
31 jul 2025	1 INR = 0.3416 TWD	1 TWD = 2.9273 INR

Aug 2025

Data	INR-TWD	TWD-INR
01 ago 2025	1 INR = 0.3419 TWD	1 TWD = 2.9251 INR
02 ago 2025	1 INR = 0.3408 TWD	1 TWD = 2.9341 INR
03 ago 2025	1 INR = 0.3408 TWD	1 TWD = 2.9341 INR
04 ago 2025	1 INR = 0.3406 TWD	1 TWD = 2.9361 INR
05 ago 2025	1 INR = 0.3409 TWD	1 TWD = 2.9331 INR
06 ago 2025	1 INR = 0.3413 TWD	1 TWD = 2.9298 INR
07 ago 2025	1 INR = 0.3408 TWD	1 TWD = 2.934 INR
08 ago 2025	1 INR = 0.3411 TWD	1 TWD = 2.9319 INR
09 ago 2025	1 INR = 0.3409 TWD	1 TWD = 2.9333 INR
10 ago 2025	1 INR = 0.3409 TWD	1 TWD = 2.9332 INR
11 ago 2025	1 INR = 0.3408 TWD	1 TWD = 2.9342 INR
12 ago 2025	1 INR = 0.3421 TWD	1 TWD = 2.9232 INR
13 ago 2025	1 INR = 0.3424 TWD	1 TWD = 2.9206 INR
14 ago 2025	1 INR = 0.3421 TWD	1 TWD = 2.9227 INR
15 ago 2025	1 INR = 0.343 TWD	1 TWD = 2.9154 INR
16 ago 2025	1 INR = 0.3432 TWD	1 TWD = 2.914 INR
17 ago 2025	1 INR = 0.3432 TWD	1 TWD = 2.914 INR
18 ago 2025	1 INR = 0.3437 TWD	1 TWD = 2.9093 INR
19 ago 2025	1 INR = 0.3459 TWD	1 TWD = 2.8909 INR
20 ago 2025	1 INR = 0.3477 TWD	1 TWD = 2.8763 INR
21 ago 2025	1 INR = 0.3497 TWD	1 TWD = 2.8596 INR
22 ago 2025	1 INR = 0.349 TWD	1 TWD = 2.8656 INR
23 ago 2025	1 INR = 0.3479 TWD	1 TWD = 2.8744 INR
24 ago 2025	1 INR = 0.3479 TWD	1 TWD = 2.8744 INR
25 ago 2025	1 INR = 0.3479 TWD	1 TWD = 2.8744 INR
26 ago 2025	1 INR = 0.3486 TWD	1 TWD = 2.8689 INR
27 ago 2025	1 INR = 0.3492 TWD	1 TWD = 2.8634 INR
28 ago 2025	1 INR = 0.3481 TWD	1 TWD = 2.8725 INR
29 ago 2025	1 INR = 0.3466 TWD	1 TWD = 2.8853 INR
30 ago 2025	1 INR = 0.3468 TWD	1 TWD = 2.8835 INR
31 ago 2025	1 INR = 0.3468 TWD	1 TWD = 2.8833 INR

Sep 2025

Data	INR-TWD	TWD-INR
01 set 2025	1 INR = 0.3475 TWD	1 TWD = 2.8781 INR
02 set 2025	1 INR = 0.3484 TWD	1 TWD = 2.87 INR
03 set 2025	1 INR = 0.349 TWD	1 TWD = 2.8652 INR

Informação sobre as taxas de câmbio de INR-TWD e TWD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias