> Taxas de câmbio INR-TWD e TWD-INR - 2024

Taxas de câmbio INR-TWD e TWD-INR - 2024

Taxas de câmbio de INR-TWD e TWD-INR

Verifique abaixo as taxas de câmbio para INR-TWD e TWD-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,3837 TWD

1 TWD = 2,6061 INR

1A 2A 3A

INR para TWDTWD para INR

Jan 2024

Data	INR-TWD	TWD-INR
01 jan 2024	1 INR = 0.3687 TWD	1 TWD = 2.7124 INR
02 jan 2024	1 INR = 0.3712 TWD	1 TWD = 2.6943 INR
03 jan 2024	1 INR = 0.3722 TWD	1 TWD = 2.6869 INR
04 jan 2024	1 INR = 0.3727 TWD	1 TWD = 2.683 INR
05 jan 2024	1 INR = 0.3727 TWD	1 TWD = 2.683 INR
06 jan 2024	1 INR = 0.3722 TWD	1 TWD = 2.6864 INR
07 jan 2024	1 INR = 0.3722 TWD	1 TWD = 2.6864 INR
08 jan 2024	1 INR = 0.3734 TWD	1 TWD = 2.6783 INR
09 jan 2024	1 INR = 0.3736 TWD	1 TWD = 2.6766 INR
10 jan 2024	1 INR = 0.3749 TWD	1 TWD = 2.6671 INR
11 jan 2024	1 INR = 0.3738 TWD	1 TWD = 2.675 INR
12 jan 2024	1 INR = 0.3757 TWD	1 TWD = 2.6614 INR
13 jan 2024	1 INR = 0.3752 TWD	1 TWD = 2.6655 INR
14 jan 2024	1 INR = 0.3752 TWD	1 TWD = 2.6655 INR
15 jan 2024	1 INR = 0.3774 TWD	1 TWD = 2.65 INR
16 jan 2024	1 INR = 0.3787 TWD	1 TWD = 2.6408 INR
17 jan 2024	1 INR = 0.3794 TWD	1 TWD = 2.6357 INR
18 jan 2024	1 INR = 0.3792 TWD	1 TWD = 2.6372 INR
19 jan 2024	1 INR = 0.3779 TWD	1 TWD = 2.6459 INR
20 jan 2024	1 INR = 0.3777 TWD	1 TWD = 2.6474 INR
21 jan 2024	1 INR = 0.3777 TWD	1 TWD = 2.6474 INR
22 jan 2024	1 INR = 0.3774 TWD	1 TWD = 2.6495 INR
23 jan 2024	1 INR = 0.3779 TWD	1 TWD = 2.6465 INR
24 jan 2024	1 INR = 0.3764 TWD	1 TWD = 2.6566 INR
25 jan 2024	1 INR = 0.3767 TWD	1 TWD = 2.6548 INR
26 jan 2024	1 INR = 0.3765 TWD	1 TWD = 2.6561 INR
27 jan 2024	1 INR = 0.3764 TWD	1 TWD = 2.6567 INR
28 jan 2024	1 INR = 0.3764 TWD	1 TWD = 2.6567 INR
29 jan 2024	1 INR = 0.3755 TWD	1 TWD = 2.6632 INR
30 jan 2024	1 INR = 0.3748 TWD	1 TWD = 2.6683 INR
31 jan 2024	1 INR = 0.3764 TWD	1 TWD = 2.6568 INR

Feb 2024

Data	INR-TWD	TWD-INR
01 fev 2024	1 INR = 0.3773 TWD	1 TWD = 2.6502 INR
02 fev 2024	1 INR = 0.3764 TWD	1 TWD = 2.6567 INR
03 fev 2024	1 INR = 0.3782 TWD	1 TWD = 2.6441 INR
04 fev 2024	1 INR = 0.3782 TWD	1 TWD = 2.6441 INR
05 fev 2024	1 INR = 0.378 TWD	1 TWD = 2.6455 INR
06 fev 2024	1 INR = 0.3774 TWD	1 TWD = 2.6494 INR
07 fev 2024	1 INR = 0.378 TWD	1 TWD = 2.6453 INR
08 fev 2024	1 INR = 0.3782 TWD	1 TWD = 2.6443 INR
09 fev 2024	1 INR = 0.3779 TWD	1 TWD = 2.6464 INR
10 fev 2024	1 INR = 0.378 TWD	1 TWD = 2.6452 INR
11 fev 2024	1 INR = 0.378 TWD	1 TWD = 2.6452 INR
12 fev 2024	1 INR = 0.3779 TWD	1 TWD = 2.6461 INR
13 fev 2024	1 INR = 0.378 TWD	1 TWD = 2.6457 INR
14 fev 2024	1 INR = 0.3791 TWD	1 TWD = 2.638 INR
15 fev 2024	1 INR = 0.3778 TWD	1 TWD = 2.6469 INR
16 fev 2024	1 INR = 0.3778 TWD	1 TWD = 2.6468 INR
17 fev 2024	1 INR = 0.3776 TWD	1 TWD = 2.6482 INR
18 fev 2024	1 INR = 0.3776 TWD	1 TWD = 2.6482 INR
19 fev 2024	1 INR = 0.3785 TWD	1 TWD = 2.6417 INR
20 fev 2024	1 INR = 0.3792 TWD	1 TWD = 2.6371 INR
21 fev 2024	1 INR = 0.3801 TWD	1 TWD = 2.6311 INR
22 fev 2024	1 INR = 0.3805 TWD	1 TWD = 2.6283 INR
23 fev 2024	1 INR = 0.381 TWD	1 TWD = 2.6246 INR
24 fev 2024	1 INR = 0.3815 TWD	1 TWD = 2.6214 INR
25 fev 2024	1 INR = 0.3815 TWD	1 TWD = 2.6214 INR
26 fev 2024	1 INR = 0.3805 TWD	1 TWD = 2.628 INR
27 fev 2024	1 INR = 0.381 TWD	1 TWD = 2.6244 INR
28 fev 2024	1 INR = 0.3819 TWD	1 TWD = 2.6183 INR
29 fev 2024	1 INR = 0.3815 TWD	1 TWD = 2.6212 INR

Mar 2024

Data	INR-TWD	TWD-INR
01 mar 2024	1 INR = 0.3815 TWD	1 TWD = 2.6209 INR
02 mar 2024	1 INR = 0.3811 TWD	1 TWD = 2.6239 INR
03 mar 2024	1 INR = 0.3811 TWD	1 TWD = 2.6239 INR
04 mar 2024	1 INR = 0.3806 TWD	1 TWD = 2.6275 INR
05 mar 2024	1 INR = 0.3806 TWD	1 TWD = 2.6273 INR
06 mar 2024	1 INR = 0.3812 TWD	1 TWD = 2.6235 INR
07 mar 2024	1 INR = 0.3808 TWD	1 TWD = 2.6258 INR
08 mar 2024	1 INR = 0.3796 TWD	1 TWD = 2.6341 INR
09 mar 2024	1 INR = 0.38 TWD	1 TWD = 2.6314 INR
10 mar 2024	1 INR = 0.38 TWD	1 TWD = 2.6314 INR
11 mar 2024	1 INR = 0.38 TWD	1 TWD = 2.6317 INR
12 mar 2024	1 INR = 0.38 TWD	1 TWD = 2.6317 INR
13 mar 2024	1 INR = 0.3803 TWD	1 TWD = 2.6296 INR
14 mar 2024	1 INR = 0.3803 TWD	1 TWD = 2.6297 INR
15 mar 2024	1 INR = 0.3813 TWD	1 TWD = 2.6227 INR
16 mar 2024	1 INR = 0.3815 TWD	1 TWD = 2.6215 INR
17 mar 2024	1 INR = 0.3815 TWD	1 TWD = 2.6215 INR
18 mar 2024	1 INR = 0.3818 TWD	1 TWD = 2.6191 INR
19 mar 2024	1 INR = 0.3827 TWD	1 TWD = 2.6129 INR
20 mar 2024	1 INR = 0.3834 TWD	1 TWD = 2.6084 INR
21 mar 2024	1 INR = 0.3833 TWD	1 TWD = 2.6088 INR
22 mar 2024	1 INR = 0.3828 TWD	1 TWD = 2.6126 INR
23 mar 2024	1 INR = 0.3823 TWD	1 TWD = 2.616 INR
24 mar 2024	1 INR = 0.3823 TWD	1 TWD = 2.616 INR
25 mar 2024	1 INR = 0.3816 TWD	1 TWD = 2.6203 INR
26 mar 2024	1 INR = 0.3831 TWD	1 TWD = 2.61 INR
27 mar 2024	1 INR = 0.3844 TWD	1 TWD = 2.6013 INR
28 mar 2024	1 INR = 0.3837 TWD	1 TWD = 2.6064 INR
29 mar 2024	1 INR = 0.3836 TWD	1 TWD = 2.6069 INR
30 mar 2024	1 INR = 0.3831 TWD	1 TWD = 2.6106 INR
31 mar 2024	1 INR = 0.3831 TWD	1 TWD = 2.6106 INR

Apr 2024

Data	INR-TWD	TWD-INR
01 abr 2024	1 INR = 0.3834 TWD	1 TWD = 2.6084 INR
02 abr 2024	1 INR = 0.3847 TWD	1 TWD = 2.5993 INR
03 abr 2024	1 INR = 0.3841 TWD	1 TWD = 2.6035 INR
04 abr 2024	1 INR = 0.3846 TWD	1 TWD = 2.6004 INR
05 abr 2024	1 INR = 0.3851 TWD	1 TWD = 2.5966 INR
06 abr 2024	1 INR = 0.3857 TWD	1 TWD = 2.5928 INR
07 abr 2024	1 INR = 0.3857 TWD	1 TWD = 2.5928 INR
08 abr 2024	1 INR = 0.3857 TWD	1 TWD = 2.5927 INR
09 abr 2024	1 INR = 0.3853 TWD	1 TWD = 2.5952 INR
10 abr 2024	1 INR = 0.3842 TWD	1 TWD = 2.6026 INR
11 abr 2024	1 INR = 0.3866 TWD	1 TWD = 2.5864 INR
12 abr 2024	1 INR = 0.3864 TWD	1 TWD = 2.5877 INR
13 abr 2024	1 INR = 0.3863 TWD	1 TWD = 2.5883 INR
14 abr 2024	1 INR = 0.3863 TWD	1 TWD = 2.5883 INR
15 abr 2024	1 INR = 0.3883 TWD	1 TWD = 2.5753 INR
16 abr 2024	1 INR = 0.389 TWD	1 TWD = 2.5706 INR
17 abr 2024	1 INR = 0.388 TWD	1 TWD = 2.5772 INR
18 abr 2024	1 INR = 0.388 TWD	1 TWD = 2.5771 INR
19 abr 2024	1 INR = 0.3896 TWD	1 TWD = 2.5669 INR
20 abr 2024	1 INR = 0.3903 TWD	1 TWD = 2.5624 INR
21 abr 2024	1 INR = 0.3903 TWD	1 TWD = 2.5624 INR
22 abr 2024	1 INR = 0.3915 TWD	1 TWD = 2.5541 INR
23 abr 2024	1 INR = 0.3912 TWD	1 TWD = 2.5565 INR
24 abr 2024	1 INR = 0.3911 TWD	1 TWD = 2.5568 INR
25 abr 2024	1 INR = 0.3911 TWD	1 TWD = 2.5572 INR
26 abr 2024	1 INR = 0.3909 TWD	1 TWD = 2.558 INR
27 abr 2024	1 INR = 0.3909 TWD	1 TWD = 2.5581 INR
28 abr 2024	1 INR = 0.3909 TWD	1 TWD = 2.5581 INR
29 abr 2024	1 INR = 0.3905 TWD	1 TWD = 2.5607 INR
30 abr 2024	1 INR = 0.3907 TWD	1 TWD = 2.5598 INR

May 2024

Data	INR-TWD	TWD-INR
01 mai 2024	1 INR = 0.3904 TWD	1 TWD = 2.5612 INR
02 mai 2024	1 INR = 0.3892 TWD	1 TWD = 2.5692 INR
03 mai 2024	1 INR = 0.3878 TWD	1 TWD = 2.5787 INR
04 mai 2024	1 INR = 0.3873 TWD	1 TWD = 2.5821 INR
05 mai 2024	1 INR = 0.3873 TWD	1 TWD = 2.5821 INR
06 mai 2024	1 INR = 0.3867 TWD	1 TWD = 2.586 INR
07 mai 2024	1 INR = 0.3876 TWD	1 TWD = 2.5798 INR
08 mai 2024	1 INR = 0.388 TWD	1 TWD = 2.5774 INR
09 mai 2024	1 INR = 0.3884 TWD	1 TWD = 2.5744 INR
10 mai 2024	1 INR = 0.3882 TWD	1 TWD = 2.5762 INR
11 mai 2024	1 INR = 0.3883 TWD	1 TWD = 2.5755 INR
12 mai 2024	1 INR = 0.3883 TWD	1 TWD = 2.5755 INR
13 mai 2024	1 INR = 0.3881 TWD	1 TWD = 2.5767 INR
14 mai 2024	1 INR = 0.3873 TWD	1 TWD = 2.5819 INR
15 mai 2024	1 INR = 0.3852 TWD	1 TWD = 2.5959 INR
16 mai 2024	1 INR = 0.385 TWD	1 TWD = 2.5977 INR
17 mai 2024	1 INR = 0.3865 TWD	1 TWD = 2.587 INR
18 mai 2024	1 INR = 0.3863 TWD	1 TWD = 2.5885 INR
19 mai 2024	1 INR = 0.3863 TWD	1 TWD = 2.5885 INR
20 mai 2024	1 INR = 0.3873 TWD	1 TWD = 2.5823 INR
21 mai 2024	1 INR = 0.3876 TWD	1 TWD = 2.5797 INR
22 mai 2024	1 INR = 0.3879 TWD	1 TWD = 2.5779 INR
23 mai 2024	1 INR = 0.3867 TWD	1 TWD = 2.5862 INR
24 mai 2024	1 INR = 0.3875 TWD	1 TWD = 2.5804 INR
25 mai 2024	1 INR = 0.3882 TWD	1 TWD = 2.5757 INR
26 mai 2024	1 INR = 0.3882 TWD	1 TWD = 2.5757 INR
27 mai 2024	1 INR = 0.3869 TWD	1 TWD = 2.5849 INR
28 mai 2024	1 INR = 0.3869 TWD	1 TWD = 2.5843 INR
29 mai 2024	1 INR = 0.3879 TWD	1 TWD = 2.5782 INR
30 mai 2024	1 INR = 0.3891 TWD	1 TWD = 2.5703 INR
31 mai 2024	1 INR = 0.389 TWD	1 TWD = 2.5704 INR

Jun 2024

Data	INR-TWD	TWD-INR
01 jun 2024	1 INR = 0.3892 TWD	1 TWD = 2.5696 INR
02 jun 2024	1 INR = 0.3892 TWD	1 TWD = 2.5696 INR
03 jun 2024	1 INR = 0.3891 TWD	1 TWD = 2.57 INR
04 jun 2024	1 INR = 0.3876 TWD	1 TWD = 2.5799 INR
05 jun 2024	1 INR = 0.3879 TWD	1 TWD = 2.5777 INR
06 jun 2024	1 INR = 0.3871 TWD	1 TWD = 2.5831 INR
07 jun 2024	1 INR = 0.3868 TWD	1 TWD = 2.5851 INR
08 jun 2024	1 INR = 0.388 TWD	1 TWD = 2.5773 INR
09 jun 2024	1 INR = 0.388 TWD	1 TWD = 2.5773 INR
10 jun 2024	1 INR = 0.3876 TWD	1 TWD = 2.5799 INR
11 jun 2024	1 INR = 0.3872 TWD	1 TWD = 2.5824 INR
12 jun 2024	1 INR = 0.3872 TWD	1 TWD = 2.5826 INR
13 jun 2024	1 INR = 0.3874 TWD	1 TWD = 2.5815 INR
14 jun 2024	1 INR = 0.3876 TWD	1 TWD = 2.5802 INR
15 jun 2024	1 INR = 0.3871 TWD	1 TWD = 2.583 INR
16 jun 2024	1 INR = 0.3871 TWD	1 TWD = 2.583 INR
17 jun 2024	1 INR = 0.3876 TWD	1 TWD = 2.5802 INR
18 jun 2024	1 INR = 0.3885 TWD	1 TWD = 2.574 INR
19 jun 2024	1 INR = 0.3882 TWD	1 TWD = 2.5763 INR
20 jun 2024	1 INR = 0.387 TWD	1 TWD = 2.5841 INR
21 jun 2024	1 INR = 0.3871 TWD	1 TWD = 2.5835 INR
22 jun 2024	1 INR = 0.3874 TWD	1 TWD = 2.5811 INR
23 jun 2024	1 INR = 0.3874 TWD	1 TWD = 2.5811 INR
24 jun 2024	1 INR = 0.3877 TWD	1 TWD = 2.5796 INR
25 jun 2024	1 INR = 0.3894 TWD	1 TWD = 2.5681 INR
26 jun 2024	1 INR = 0.39 TWD	1 TWD = 2.5644 INR
27 jun 2024	1 INR = 0.3904 TWD	1 TWD = 2.5618 INR
28 jun 2024	1 INR = 0.3891 TWD	1 TWD = 2.5702 INR
29 jun 2024	1 INR = 0.3901 TWD	1 TWD = 2.5635 INR
30 jun 2024	1 INR = 0.3901 TWD	1 TWD = 2.5635 INR

Jul 2024

Data	INR-TWD	TWD-INR
01 jul 2024	1 INR = 0.3899 TWD	1 TWD = 2.5649 INR
02 jul 2024	1 INR = 0.3907 TWD	1 TWD = 2.5595 INR
03 jul 2024	1 INR = 0.3914 TWD	1 TWD = 2.5552 INR
04 jul 2024	1 INR = 0.3886 TWD	1 TWD = 2.5733 INR
05 jul 2024	1 INR = 0.3884 TWD	1 TWD = 2.5744 INR
06 jul 2024	1 INR = 0.3882 TWD	1 TWD = 2.5758 INR
07 jul 2024	1 INR = 0.3882 TWD	1 TWD = 2.5758 INR
08 jul 2024	1 INR = 0.389 TWD	1 TWD = 2.571 INR
09 jul 2024	1 INR = 0.3896 TWD	1 TWD = 2.5669 INR
10 jul 2024	1 INR = 0.39 TWD	1 TWD = 2.5638 INR
11 jul 2024	1 INR = 0.3889 TWD	1 TWD = 2.5712 INR
12 jul 2024	1 INR = 0.3892 TWD	1 TWD = 2.5691 INR
13 jul 2024	1 INR = 0.3895 TWD	1 TWD = 2.5672 INR
14 jul 2024	1 INR = 0.3895 TWD	1 TWD = 2.5672 INR
15 jul 2024	1 INR = 0.3899 TWD	1 TWD = 2.565 INR
16 jul 2024	1 INR = 0.39 TWD	1 TWD = 2.564 INR
17 jul 2024	1 INR = 0.3892 TWD	1 TWD = 2.5694 INR
18 jul 2024	1 INR = 0.3903 TWD	1 TWD = 2.5619 INR
19 jul 2024	1 INR = 0.3918 TWD	1 TWD = 2.5523 INR
20 jul 2024	1 INR = 0.3917 TWD	1 TWD = 2.5531 INR
21 jul 2024	1 INR = 0.3917 TWD	1 TWD = 2.5531 INR
22 jul 2024	1 INR = 0.3926 TWD	1 TWD = 2.5473 INR
23 jul 2024	1 INR = 0.392 TWD	1 TWD = 2.5511 INR
24 jul 2024	1 INR = 0.3913 TWD	1 TWD = 2.5555 INR
25 jul 2024	1 INR = 0.3898 TWD	1 TWD = 2.5656 INR
26 jul 2024	1 INR = 0.3916 TWD	1 TWD = 2.5537 INR
27 jul 2024	1 INR = 0.3919 TWD	1 TWD = 2.5515 INR
28 jul 2024	1 INR = 0.3919 TWD	1 TWD = 2.5515 INR
29 jul 2024	1 INR = 0.3924 TWD	1 TWD = 2.5481 INR
30 jul 2024	1 INR = 0.3925 TWD	1 TWD = 2.5477 INR
31 jul 2024	1 INR = 0.3911 TWD	1 TWD = 2.5568 INR

Aug 2024

Data	INR-TWD	TWD-INR
01 ago 2024	1 INR = 0.3913 TWD	1 TWD = 2.5557 INR
02 ago 2024	1 INR = 0.3916 TWD	1 TWD = 2.5535 INR
03 ago 2024	1 INR = 0.3892 TWD	1 TWD = 2.5692 INR
04 ago 2024	1 INR = 0.3892 TWD	1 TWD = 2.5692 INR
05 ago 2024	1 INR = 0.3877 TWD	1 TWD = 2.5793 INR
06 ago 2024	1 INR = 0.3908 TWD	1 TWD = 2.5588 INR
07 ago 2024	1 INR = 0.3888 TWD	1 TWD = 2.5718 INR
08 ago 2024	1 INR = 0.3862 TWD	1 TWD = 2.5896 INR
09 ago 2024	1 INR = 0.3852 TWD	1 TWD = 2.5962 INR
10 ago 2024	1 INR = 0.3865 TWD	1 TWD = 2.5871 INR
11 ago 2024	1 INR = 0.3865 TWD	1 TWD = 2.5871 INR
12 ago 2024	1 INR = 0.3865 TWD	1 TWD = 2.5871 INR
13 ago 2024	1 INR = 0.3867 TWD	1 TWD = 2.5861 INR
14 ago 2024	1 INR = 0.3837 TWD	1 TWD = 2.606 INR
15 ago 2024	1 INR = 0.3846 TWD	1 TWD = 2.5999 INR
16 ago 2024	1 INR = 0.3847 TWD	1 TWD = 2.5997 INR
17 ago 2024	1 INR = 0.3838 TWD	1 TWD = 2.6055 INR
18 ago 2024	1 INR = 0.3838 TWD	1 TWD = 2.6055 INR
19 ago 2024	1 INR = 0.3814 TWD	1 TWD = 2.6219 INR
20 ago 2024	1 INR = 0.3812 TWD	1 TWD = 2.6234 INR
21 ago 2024	1 INR = 0.3801 TWD	1 TWD = 2.6306 INR
22 ago 2024	1 INR = 0.3788 TWD	1 TWD = 2.6402 INR
23 ago 2024	1 INR = 0.3808 TWD	1 TWD = 2.6261 INR
24 ago 2024	1 INR = 0.3796 TWD	1 TWD = 2.6345 INR
25 ago 2024	1 INR = 0.3796 TWD	1 TWD = 2.6345 INR
26 ago 2024	1 INR = 0.3797 TWD	1 TWD = 2.6334 INR
27 ago 2024	1 INR = 0.3807 TWD	1 TWD = 2.6268 INR
28 ago 2024	1 INR = 0.3809 TWD	1 TWD = 2.6256 INR
29 ago 2024	1 INR = 0.3801 TWD	1 TWD = 2.6308 INR
30 ago 2024	1 INR = 0.3813 TWD	1 TWD = 2.6226 INR
31 ago 2024	1 INR = 0.3816 TWD	1 TWD = 2.6207 INR

Sep 2024

Data	INR-TWD	TWD-INR
01 set 2024	1 INR = 0.3816 TWD	1 TWD = 2.6207 INR
02 set 2024	1 INR = 0.382 TWD	1 TWD = 2.6181 INR
03 set 2024	1 INR = 0.3828 TWD	1 TWD = 2.6123 INR
04 set 2024	1 INR = 0.3832 TWD	1 TWD = 2.6097 INR
05 set 2024	1 INR = 0.3818 TWD	1 TWD = 2.6189 INR
06 set 2024	1 INR = 0.3802 TWD	1 TWD = 2.6305 INR
07 set 2024	1 INR = 0.3815 TWD	1 TWD = 2.6213 INR
08 set 2024	1 INR = 0.3815 TWD	1 TWD = 2.6213 INR
09 set 2024	1 INR = 0.3828 TWD	1 TWD = 2.6122 INR
10 set 2024	1 INR = 0.383 TWD	1 TWD = 2.6111 INR
11 set 2024	1 INR = 0.3827 TWD	1 TWD = 2.6128 INR
12 set 2024	1 INR = 0.3831 TWD	1 TWD = 2.6106 INR
13 set 2024	1 INR = 0.3809 TWD	1 TWD = 2.6251 INR
14 set 2024	1 INR = 0.3809 TWD	1 TWD = 2.6252 INR
15 set 2024	1 INR = 0.3809 TWD	1 TWD = 2.6252 INR
16 set 2024	1 INR = 0.38 TWD	1 TWD = 2.6318 INR
17 set 2024	1 INR = 0.3805 TWD	1 TWD = 2.628 INR
18 set 2024	1 INR = 0.3822 TWD	1 TWD = 2.6163 INR
19 set 2024	1 INR = 0.3821 TWD	1 TWD = 2.6173 INR
20 set 2024	1 INR = 0.383 TWD	1 TWD = 2.6107 INR
21 set 2024	1 INR = 0.3831 TWD	1 TWD = 2.6103 INR
22 set 2024	1 INR = 0.3831 TWD	1 TWD = 2.6103 INR
23 set 2024	1 INR = 0.3837 TWD	1 TWD = 2.6063 INR
24 set 2024	1 INR = 0.382 TWD	1 TWD = 2.6181 INR
25 set 2024	1 INR = 0.3813 TWD	1 TWD = 2.6223 INR
26 set 2024	1 INR = 0.3805 TWD	1 TWD = 2.6282 INR
27 set 2024	1 INR = 0.3765 TWD	1 TWD = 2.6562 INR
28 set 2024	1 INR = 0.3773 TWD	1 TWD = 2.6501 INR
29 set 2024	1 INR = 0.3773 TWD	1 TWD = 2.6501 INR
30 set 2024	1 INR = 0.3781 TWD	1 TWD = 2.6445 INR

Oct 2024

Data	INR-TWD	TWD-INR
01 out 2024	1 INR = 0.3798 TWD	1 TWD = 2.6327 INR
02 out 2024	1 INR = 0.3794 TWD	1 TWD = 2.6357 INR
03 out 2024	1 INR = 0.3817 TWD	1 TWD = 2.6197 INR
04 out 2024	1 INR = 0.3822 TWD	1 TWD = 2.6166 INR
05 out 2024	1 INR = 0.3842 TWD	1 TWD = 2.6027 INR
06 out 2024	1 INR = 0.3842 TWD	1 TWD = 2.6027 INR
07 out 2024	1 INR = 0.3829 TWD	1 TWD = 2.6116 INR
08 out 2024	1 INR = 0.3836 TWD	1 TWD = 2.6071 INR
09 out 2024	1 INR = 0.3838 TWD	1 TWD = 2.6057 INR
10 out 2024	1 INR = 0.3841 TWD	1 TWD = 2.6033 INR
11 out 2024	1 INR = 0.3827 TWD	1 TWD = 2.6132 INR
12 out 2024	1 INR = 0.3825 TWD	1 TWD = 2.6147 INR
13 out 2024	1 INR = 0.382 TWD	1 TWD = 2.6176 INR
14 out 2024	1 INR = 0.3832 TWD	1 TWD = 2.6096 INR
15 out 2024	1 INR = 0.3828 TWD	1 TWD = 2.6123 INR
16 out 2024	1 INR = 0.383 TWD	1 TWD = 2.6112 INR
17 out 2024	1 INR = 0.3822 TWD	1 TWD = 2.6164 INR
18 out 2024	1 INR = 0.3815 TWD	1 TWD = 2.6216 INR
19 out 2024	1 INR = 0.3813 TWD	1 TWD = 2.6225 INR
20 out 2024	1 INR = 0.3813 TWD	1 TWD = 2.6225 INR
21 out 2024	1 INR = 0.3807 TWD	1 TWD = 2.6265 INR
22 out 2024	1 INR = 0.3811 TWD	1 TWD = 2.6238 INR
23 out 2024	1 INR = 0.3817 TWD	1 TWD = 2.62 INR
24 out 2024	1 INR = 0.3815 TWD	1 TWD = 2.6213 INR
25 out 2024	1 INR = 0.3814 TWD	1 TWD = 2.6219 INR
26 out 2024	1 INR = 0.3814 TWD	1 TWD = 2.6217 INR
27 out 2024	1 INR = 0.3814 TWD	1 TWD = 2.6217 INR
28 out 2024	1 INR = 0.3817 TWD	1 TWD = 2.6198 INR
29 out 2024	1 INR = 0.3818 TWD	1 TWD = 2.6191 INR
30 out 2024	1 INR = 0.3802 TWD	1 TWD = 2.6303 INR
31 out 2024	1 INR = 0.38 TWD	1 TWD = 2.6316 INR

Nov 2024

Data	INR-TWD	TWD-INR
01 nov 2024	1 INR = 0.3792 TWD	1 TWD = 2.6373 INR
02 nov 2024	1 INR = 0.3796 TWD	1 TWD = 2.6343 INR
03 nov 2024	1 INR = 0.3796 TWD	1 TWD = 2.6343 INR
04 nov 2024	1 INR = 0.3793 TWD	1 TWD = 2.6365 INR
05 nov 2024	1 INR = 0.3796 TWD	1 TWD = 2.6341 INR
06 nov 2024	1 INR = 0.3835 TWD	1 TWD = 2.6075 INR
07 nov 2024	1 INR = 0.3819 TWD	1 TWD = 2.6184 INR
08 nov 2024	1 INR = 0.381 TWD	1 TWD = 2.6244 INR
09 nov 2024	1 INR = 0.3822 TWD	1 TWD = 2.6165 INR
10 nov 2024	1 INR = 0.3822 TWD	1 TWD = 2.6165 INR
11 nov 2024	1 INR = 0.3836 TWD	1 TWD = 2.6066 INR
12 nov 2024	1 INR = 0.3846 TWD	1 TWD = 2.6001 INR
13 nov 2024	1 INR = 0.3844 TWD	1 TWD = 2.6015 INR
14 nov 2024	1 INR = 0.3859 TWD	1 TWD = 2.5916 INR
15 nov 2024	1 INR = 0.3848 TWD	1 TWD = 2.5988 INR
16 nov 2024	1 INR = 0.3844 TWD	1 TWD = 2.6012 INR
17 nov 2024	1 INR = 0.3844 TWD	1 TWD = 2.6012 INR
18 nov 2024	1 INR = 0.3855 TWD	1 TWD = 2.5938 INR
19 nov 2024	1 INR = 0.3842 TWD	1 TWD = 2.6031 INR
20 nov 2024	1 INR = 0.3856 TWD	1 TWD = 2.5935 INR
21 nov 2024	1 INR = 0.3854 TWD	1 TWD = 2.5947 INR

Informação sobre as taxas de câmbio de INR-TWD e TWD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias