> Taxas de câmbio INR-TRY e TRY-INR - 2026

Taxas de câmbio INR-TRY e TRY-INR - 2026

Taxas de câmbio de INR-TRY e TRY-INR

Verifique abaixo as taxas de câmbio para INR-TRY e TRY-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 INR = 0,4775 TRY

1 TRY = 2,0944 INR

1A 2A 3A

INR para TRYTRY para INR

Jan 2026

Data	INR-TRY	TRY-INR
01 jan 2026	1 INR = 0.4774 TRY	1 TRY = 2.0949 INR
02 jan 2026	1 INR = 0.477 TRY	1 TRY = 2.0965 INR
03 jan 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
04 jan 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
05 jan 2026	1 INR = 0.4767 TRY	1 TRY = 2.0977 INR
06 jan 2026	1 INR = 0.4773 TRY	1 TRY = 2.095 INR
07 jan 2026	1 INR = 0.4788 TRY	1 TRY = 2.0885 INR
08 jan 2026	1 INR = 0.4787 TRY	1 TRY = 2.0888 INR
09 jan 2026	1 INR = 0.4785 TRY	1 TRY = 2.0899 INR
10 jan 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
11 jan 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
12 jan 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
13 jan 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
14 jan 2026	1 INR = 0.4783 TRY	1 TRY = 2.091 INR
15 jan 2026	1 INR = 0.478 TRY	1 TRY = 2.0918 INR
16 jan 2026	1 INR = 0.4769 TRY	1 TRY = 2.097 INR
17 jan 2026	1 INR = 0.4771 TRY	1 TRY = 2.096 INR
18 jan 2026	1 INR = 0.4763 TRY	1 TRY = 2.0997 INR
19 jan 2026	1 INR = 0.4761 TRY	1 TRY = 2.1004 INR
20 jan 2026	1 INR = 0.4759 TRY	1 TRY = 2.1014 INR
21 jan 2026	1 INR = 0.4727 TRY	1 TRY = 2.1154 INR
22 jan 2026	1 INR = 0.4726 TRY	1 TRY = 2.1158 INR
23 jan 2026	1 INR = 0.472 TRY	1 TRY = 2.1188 INR
24 jan 2026	1 INR = 0.4727 TRY	1 TRY = 2.1155 INR
25 jan 2026	1 INR = 0.4731 TRY	1 TRY = 2.1136 INR
26 jan 2026	1 INR = 0.4727 TRY	1 TRY = 2.1157 INR
27 jan 2026	1 INR = 0.4736 TRY	1 TRY = 2.1115 INR
28 jan 2026	1 INR = 0.4725 TRY	1 TRY = 2.1165 INR
29 jan 2026	1 INR = 0.4722 TRY	1 TRY = 2.1178 INR
30 jan 2026	1 INR = 0.4727 TRY	1 TRY = 2.1153 INR
31 jan 2026	1 INR = 0.4737 TRY	1 TRY = 2.1112 INR

Feb 2026

Data	INR-TRY	TRY-INR
01 fev 2026	1 INR = 0.4729 TRY	1 TRY = 2.1146 INR
02 fev 2026	1 INR = 0.4753 TRY	1 TRY = 2.104 INR
03 fev 2026	1 INR = 0.4816 TRY	1 TRY = 2.0764 INR
04 fev 2026	1 INR = 0.4813 TRY	1 TRY = 2.0778 INR
05 fev 2026	1 INR = 0.482 TRY	1 TRY = 2.0746 INR
06 fev 2026	1 INR = 0.4809 TRY	1 TRY = 2.0796 INR
07 fev 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
08 fev 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
09 fev 2026	1 INR = 0.4805 TRY	1 TRY = 2.0812 INR
10 fev 2026	1 INR = 0.4819 TRY	1 TRY = 2.0752 INR
11 fev 2026	1 INR = 0.4812 TRY	1 TRY = 2.0782 INR
12 fev 2026	1 INR = 0.4817 TRY	1 TRY = 2.0761 INR
13 fev 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
14 fev 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
15 fev 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
16 fev 2026	1 INR = 0.4818 TRY	1 TRY = 2.0756 INR
17 fev 2026	1 INR = 0.4823 TRY	1 TRY = 2.0736 INR
18 fev 2026	1 INR = 0.4826 TRY	1 TRY = 2.0723 INR
19 fev 2026	1 INR = 0.48 TRY	1 TRY = 2.0835 INR
20 fev 2026	1 INR = 0.4819 TRY	1 TRY = 2.0751 INR
21 fev 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
22 fev 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
23 fev 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
24 fev 2026	1 INR = 0.4822 TRY	1 TRY = 2.0736 INR
25 fev 2026	1 INR = 0.4826 TRY	1 TRY = 2.0721 INR
26 fev 2026	1 INR = 0.4826 TRY	1 TRY = 2.072 INR
27 fev 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
28 fev 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR

Mar 2026

Data	INR-TRY	TRY-INR
01 mar 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR
02 mar 2026	1 INR = 0.4797 TRY	1 TRY = 2.0846 INR
03 mar 2026	1 INR = 0.4776 TRY	1 TRY = 2.094 INR
04 mar 2026	1 INR = 0.4775 TRY	1 TRY = 2.0941 INR
05 mar 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
06 mar 2026	1 INR = 0.4798 TRY	1 TRY = 2.0841 INR
07 mar 2026	1 INR = 0.4794 TRY	1 TRY = 2.086 INR
08 mar 2026	1 INR = 0.4794 TRY	1 TRY = 2.0861 INR
09 mar 2026	1 INR = 0.4777 TRY	1 TRY = 2.0932 INR
10 mar 2026	1 INR = 0.479 TRY	1 TRY = 2.0877 INR
11 mar 2026	1 INR = 0.479 TRY	1 TRY = 2.0875 INR
12 mar 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
13 mar 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
14 mar 2026	1 INR = 0.4773 TRY	1 TRY = 2.0953 INR
15 mar 2026	1 INR = 0.477 TRY	1 TRY = 2.0963 INR
16 mar 2026	1 INR = 0.479 TRY	1 TRY = 2.0878 INR
17 mar 2026	1 INR = 0.4784 TRY	1 TRY = 2.0903 INR
18 mar 2026	1 INR = 0.4766 TRY	1 TRY = 2.0982 INR
19 mar 2026	1 INR = 0.4752 TRY	1 TRY = 2.1043 INR
20 mar 2026	1 INR = 0.4734 TRY	1 TRY = 2.1123 INR
21 mar 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
22 mar 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
23 mar 2026	1 INR = 0.4741 TRY	1 TRY = 2.1092 INR
24 mar 2026	1 INR = 0.473 TRY	1 TRY = 2.1143 INR
25 mar 2026	1 INR = 0.4724 TRY	1 TRY = 2.1169 INR
26 mar 2026	1 INR = 0.4712 TRY	1 TRY = 2.1222 INR
27 mar 2026	1 INR = 0.4694 TRY	1 TRY = 2.1303 INR
28 mar 2026	1 INR = 0.4684 TRY	1 TRY = 2.135 INR
29 mar 2026	1 INR = 0.4685 TRY	1 TRY = 2.1343 INR
30 mar 2026	1 INR = 0.4702 TRY	1 TRY = 2.1268 INR
31 mar 2026	1 INR = 0.4737 TRY	1 TRY = 2.1109 INR

Apr 2026

Data	INR-TRY	TRY-INR
01 abr 2026	1 INR = 0.4762 TRY	1 TRY = 2.0998 INR
02 abr 2026	1 INR = 0.4779 TRY	1 TRY = 2.0924 INR
03 abr 2026	1 INR = 0.4809 TRY	1 TRY = 2.0793 INR

Informação sobre as taxas de câmbio de INR-TRY e TRY-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias