> Taxas de câmbio INR-TRY e TRY-INR - 2025

Taxas de câmbio INR-TRY e TRY-INR - 2025

Taxas de câmbio de INR-TRY e TRY-INR

Verifique abaixo as taxas de câmbio para INR-TRY e TRY-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,4296 TRY

1 TRY = 2,3277 INR

1A 2A 3A

INR para TRYTRY para INR

Jan 2025

Data	INR-TRY	TRY-INR
01 jan 2025	1 INR = 0.4123 TRY	1 TRY = 2.4257 INR
02 jan 2025	1 INR = 0.4118 TRY	1 TRY = 2.4284 INR
03 jan 2025	1 INR = 0.4122 TRY	1 TRY = 2.426 INR
04 jan 2025	1 INR = 0.4125 TRY	1 TRY = 2.4241 INR
05 jan 2025	1 INR = 0.4124 TRY	1 TRY = 2.4247 INR
06 jan 2025	1 INR = 0.4126 TRY	1 TRY = 2.4234 INR
07 jan 2025	1 INR = 0.4124 TRY	1 TRY = 2.425 INR
08 jan 2025	1 INR = 0.4119 TRY	1 TRY = 2.4278 INR
09 jan 2025	1 INR = 0.4118 TRY	1 TRY = 2.4286 INR
10 jan 2025	1 INR = 0.4119 TRY	1 TRY = 2.428 INR
11 jan 2025	1 INR = 0.4107 TRY	1 TRY = 2.4348 INR
12 jan 2025	1 INR = 0.4111 TRY	1 TRY = 2.4326 INR
13 jan 2025	1 INR = 0.4094 TRY	1 TRY = 2.4425 INR
14 jan 2025	1 INR = 0.41 TRY	1 TRY = 2.439 INR
15 jan 2025	1 INR = 0.4108 TRY	1 TRY = 2.4342 INR
16 jan 2025	1 INR = 0.4094 TRY	1 TRY = 2.4424 INR
17 jan 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
18 jan 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
19 jan 2025	1 INR = 0.4093 TRY	1 TRY = 2.4432 INR
20 jan 2025	1 INR = 0.4113 TRY	1 TRY = 2.4316 INR
21 jan 2025	1 INR = 0.4114 TRY	1 TRY = 2.4306 INR
22 jan 2025	1 INR = 0.4125 TRY	1 TRY = 2.4243 INR
23 jan 2025	1 INR = 0.4126 TRY	1 TRY = 2.4239 INR
24 jan 2025	1 INR = 0.4138 TRY	1 TRY = 2.4168 INR
25 jan 2025	1 INR = 0.4133 TRY	1 TRY = 2.4195 INR
26 jan 2025	1 INR = 0.4137 TRY	1 TRY = 2.4175 INR
27 jan 2025	1 INR = 0.4139 TRY	1 TRY = 2.4158 INR
28 jan 2025	1 INR = 0.4132 TRY	1 TRY = 2.4203 INR
29 jan 2025	1 INR = 0.4132 TRY	1 TRY = 2.42 INR
30 jan 2025	1 INR = 0.413 TRY	1 TRY = 2.4211 INR
31 jan 2025	1 INR = 0.414 TRY	1 TRY = 2.4152 INR

Feb 2025

Data	INR-TRY	TRY-INR
01 fev 2025	1 INR = 0.4116 TRY	1 TRY = 2.4295 INR
02 fev 2025	1 INR = 0.4134 TRY	1 TRY = 2.4189 INR
03 fev 2025	1 INR = 0.4133 TRY	1 TRY = 2.4198 INR
04 fev 2025	1 INR = 0.4128 TRY	1 TRY = 2.4223 INR
05 fev 2025	1 INR = 0.4111 TRY	1 TRY = 2.4324 INR
06 fev 2025	1 INR = 0.4098 TRY	1 TRY = 2.44 INR
07 fev 2025	1 INR = 0.411 TRY	1 TRY = 2.4333 INR
08 fev 2025	1 INR = 0.4104 TRY	1 TRY = 2.4368 INR
09 fev 2025	1 INR = 0.4097 TRY	1 TRY = 2.4406 INR
10 fev 2025	1 INR = 0.4115 TRY	1 TRY = 2.4301 INR
11 fev 2025	1 INR = 0.4158 TRY	1 TRY = 2.4052 INR
12 fev 2025	1 INR = 0.4155 TRY	1 TRY = 2.4065 INR
13 fev 2025	1 INR = 0.4153 TRY	1 TRY = 2.4077 INR
14 fev 2025	1 INR = 0.4179 TRY	1 TRY = 2.3931 INR
15 fev 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
16 fev 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
17 fev 2025	1 INR = 0.4169 TRY	1 TRY = 2.3987 INR
18 fev 2025	1 INR = 0.4172 TRY	1 TRY = 2.397 INR
19 fev 2025	1 INR = 0.4179 TRY	1 TRY = 2.393 INR
20 fev 2025	1 INR = 0.4178 TRY	1 TRY = 2.3933 INR
21 fev 2025	1 INR = 0.4203 TRY	1 TRY = 2.379 INR
22 fev 2025	1 INR = 0.4197 TRY	1 TRY = 2.3825 INR
23 fev 2025	1 INR = 0.4195 TRY	1 TRY = 2.3839 INR
24 fev 2025	1 INR = 0.4201 TRY	1 TRY = 2.3802 INR
25 fev 2025	1 INR = 0.4181 TRY	1 TRY = 2.3917 INR
26 fev 2025	1 INR = 0.418 TRY	1 TRY = 2.3923 INR
27 fev 2025	1 INR = 0.4178 TRY	1 TRY = 2.3935 INR
28 fev 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR

Mar 2025

Data	INR-TRY	TRY-INR
01 mar 2025	1 INR = 0.4162 TRY	1 TRY = 2.4028 INR
02 mar 2025	1 INR = 0.4171 TRY	1 TRY = 2.3975 INR
03 mar 2025	1 INR = 0.4168 TRY	1 TRY = 2.3991 INR
04 mar 2025	1 INR = 0.4182 TRY	1 TRY = 2.3913 INR
05 mar 2025	1 INR = 0.4184 TRY	1 TRY = 2.3903 INR
06 mar 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR
07 mar 2025	1 INR = 0.419 TRY	1 TRY = 2.3864 INR
08 mar 2025	1 INR = 0.4185 TRY	1 TRY = 2.3893 INR
09 mar 2025	1 INR = 0.4177 TRY	1 TRY = 2.3942 INR
10 mar 2025	1 INR = 0.4197 TRY	1 TRY = 2.3827 INR
11 mar 2025	1 INR = 0.4192 TRY	1 TRY = 2.3857 INR
12 mar 2025	1 INR = 0.42 TRY	1 TRY = 2.3811 INR
13 mar 2025	1 INR = 0.4206 TRY	1 TRY = 2.3776 INR
14 mar 2025	1 INR = 0.4217 TRY	1 TRY = 2.3712 INR
15 mar 2025	1 INR = 0.4196 TRY	1 TRY = 2.3832 INR
16 mar 2025	1 INR = 0.4213 TRY	1 TRY = 2.3735 INR
17 mar 2025	1 INR = 0.4223 TRY	1 TRY = 2.3677 INR
18 mar 2025	1 INR = 0.4228 TRY	1 TRY = 2.3653 INR
19 mar 2025	1 INR = 0.4394 TRY	1 TRY = 2.276 INR
20 mar 2025	1 INR = 0.4401 TRY	1 TRY = 2.2721 INR
21 mar 2025	1 INR = 0.4403 TRY	1 TRY = 2.2712 INR
22 mar 2025	1 INR = 0.4394 TRY	1 TRY = 2.2756 INR
23 mar 2025	1 INR = 0.4398 TRY	1 TRY = 2.2735 INR
24 mar 2025	1 INR = 0.4419 TRY	1 TRY = 2.263 INR
25 mar 2025	1 INR = 0.4437 TRY	1 TRY = 2.2539 INR
26 mar 2025	1 INR = 0.4438 TRY	1 TRY = 2.2533 INR
27 mar 2025	1 INR = 0.4433 TRY	1 TRY = 2.2559 INR
28 mar 2025	1 INR = 0.4444 TRY	1 TRY = 2.2502 INR
29 mar 2025	1 INR = 0.4445 TRY	1 TRY = 2.2498 INR
30 mar 2025	1 INR = 0.4445 TRY	1 TRY = 2.2499 INR
31 mar 2025	1 INR = 0.4441 TRY	1 TRY = 2.2516 INR

Apr 2025

Data	INR-TRY	TRY-INR
01 abr 2025	1 INR = 0.444 TRY	1 TRY = 2.2523 INR
02 abr 2025	1 INR = 0.4437 TRY	1 TRY = 2.2538 INR
03 abr 2025	1 INR = 0.4439 TRY	1 TRY = 2.2527 INR
04 abr 2025	1 INR = 0.4454 TRY	1 TRY = 2.2453 INR
05 abr 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
06 abr 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
07 abr 2025	1 INR = 0.4434 TRY	1 TRY = 2.2556 INR
08 abr 2025	1 INR = 0.4423 TRY	1 TRY = 2.2608 INR
09 abr 2025	1 INR = 0.4385 TRY	1 TRY = 2.2808 INR
10 abr 2025	1 INR = 0.4374 TRY	1 TRY = 2.2861 INR
11 abr 2025	1 INR = 0.441 TRY	1 TRY = 2.2676 INR
12 abr 2025	1 INR = 0.4412 TRY	1 TRY = 2.2667 INR
13 abr 2025	1 INR = 0.4425 TRY	1 TRY = 2.2599 INR
14 abr 2025	1 INR = 0.4419 TRY	1 TRY = 2.2629 INR
15 abr 2025	1 INR = 0.4441 TRY	1 TRY = 2.2518 INR
16 abr 2025	1 INR = 0.4445 TRY	1 TRY = 2.2495 INR
17 abr 2025	1 INR = 0.4456 TRY	1 TRY = 2.2444 INR
18 abr 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
19 abr 2025	1 INR = 0.4465 TRY	1 TRY = 2.2395 INR
20 abr 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
21 abr 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
22 abr 2025	1 INR = 0.4491 TRY	1 TRY = 2.2268 INR
23 abr 2025	1 INR = 0.4482 TRY	1 TRY = 2.231 INR
24 abr 2025	1 INR = 0.449 TRY	1 TRY = 2.2273 INR
25 abr 2025	1 INR = 0.4497 TRY	1 TRY = 2.2237 INR
26 abr 2025	1 INR = 0.45 TRY	1 TRY = 2.2223 INR
27 abr 2025	1 INR = 0.4503 TRY	1 TRY = 2.2208 INR
28 abr 2025	1 INR = 0.4521 TRY	1 TRY = 2.212 INR
29 abr 2025	1 INR = 0.4515 TRY	1 TRY = 2.215 INR
30 abr 2025	1 INR = 0.4551 TRY	1 TRY = 2.1974 INR

May 2025

Data	INR-TRY	TRY-INR
01 mai 2025	1 INR = 0.4545 TRY	1 TRY = 2.2003 INR
02 mai 2025	1 INR = 0.4567 TRY	1 TRY = 2.1895 INR
03 mai 2025	1 INR = 0.455 TRY	1 TRY = 2.1977 INR
04 mai 2025	1 INR = 0.4559 TRY	1 TRY = 2.1936 INR
05 mai 2025	1 INR = 0.4577 TRY	1 TRY = 2.185 INR
06 mai 2025	1 INR = 0.4575 TRY	1 TRY = 2.1858 INR
07 mai 2025	1 INR = 0.4561 TRY	1 TRY = 2.1925 INR
08 mai 2025	1 INR = 0.4518 TRY	1 TRY = 2.2132 INR
09 mai 2025	1 INR = 0.4539 TRY	1 TRY = 2.2033 INR
10 mai 2025	1 INR = 0.4539 TRY	1 TRY = 2.2032 INR
11 mai 2025	1 INR = 0.4539 TRY	1 TRY = 2.203 INR
12 mai 2025	1 INR = 0.4573 TRY	1 TRY = 2.187 INR
13 mai 2025	1 INR = 0.4546 TRY	1 TRY = 2.1995 INR
14 mai 2025	1 INR = 0.4544 TRY	1 TRY = 2.2006 INR
15 mai 2025	1 INR = 0.4523 TRY	1 TRY = 2.2107 INR
16 mai 2025	1 INR = 0.4537 TRY	1 TRY = 2.2039 INR
17 mai 2025	1 INR = 0.454 TRY	1 TRY = 2.2026 INR
18 mai 2025	1 INR = 0.4519 TRY	1 TRY = 2.213 INR
19 mai 2025	1 INR = 0.4547 TRY	1 TRY = 2.1991 INR
20 mai 2025	1 INR = 0.4551 TRY	1 TRY = 2.1976 INR

Informação sobre as taxas de câmbio de INR-TRY e TRY-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias