currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-TJS e TJS-INR - 2026

Taxas de câmbio INR-TJS e TJS-INR - 2026

Taxas de câmbio de INR-TJS e TJS-INR

Verifique abaixo as taxas de câmbio para INR-TJS e TJS-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 INR = 0,102 TJS
1 TJS = 9,8043 INR
1A 2A 3A

Jan 2026

DataINR-TJSTJS-INR
01 jan 2026 1 INR = 0.1027 TJS 1 TJS = 9.7369 INR
02 jan 2026 1 INR = 0.1023 TJS 1 TJS = 9.7708 INR
03 jan 2026 1 INR = 0.1025 TJS 1 TJS = 9.7542 INR
04 jan 2026 1 INR = 0.1025 TJS 1 TJS = 9.7542 INR
05 jan 2026 1 INR = 0.1025 TJS 1 TJS = 9.7566 INR
06 jan 2026 1 INR = 0.1024 TJS 1 TJS = 9.7631 INR
07 jan 2026 1 INR = 0.1033 TJS 1 TJS = 9.6777 INR
08 jan 2026 1 INR = 0.1034 TJS 1 TJS = 9.6705 INR
09 jan 2026 1 INR = 0.1033 TJS 1 TJS = 9.683 INR
10 jan 2026 1 INR = 0.1032 TJS 1 TJS = 9.6939 INR
11 jan 2026 1 INR = 0.1032 TJS 1 TJS = 9.6879 INR
12 jan 2026 1 INR = 0.1032 TJS 1 TJS = 9.6929 INR
13 jan 2026 1 INR = 0.1033 TJS 1 TJS = 9.6842 INR
14 jan 2026 1 INR = 0.1029 TJS 1 TJS = 9.7139 INR
15 jan 2026 1 INR = 0.1031 TJS 1 TJS = 9.7004 INR
16 jan 2026 1 INR = 0.1024 TJS 1 TJS = 9.7646 INR
17 jan 2026 1 INR = 0.1026 TJS 1 TJS = 9.747 INR
18 jan 2026 1 INR = 0.1024 TJS 1 TJS = 9.7642 INR
19 jan 2026 1 INR = 0.1025 TJS 1 TJS = 9.756 INR
20 jan 2026 1 INR = 0.1026 TJS 1 TJS = 9.7488 INR
21 jan 2026 1 INR = 0.1018 TJS 1 TJS = 9.8274 INR
22 jan 2026 1 INR = 0.1018 TJS 1 TJS = 9.8188 INR
23 jan 2026 1 INR = 0.1018 TJS 1 TJS = 9.8257 INR
24 jan 2026 1 INR = 0.1012 TJS 1 TJS = 9.8808 INR
25 jan 2026 1 INR = 0.1013 TJS 1 TJS = 9.872 INR
26 jan 2026 1 INR = 0.1017 TJS 1 TJS = 9.8296 INR
27 jan 2026 1 INR = 0.1018 TJS 1 TJS = 9.8245 INR
28 jan 2026 1 INR = 0.1017 TJS 1 TJS = 9.8369 INR
29 jan 2026 1 INR = 0.1017 TJS 1 TJS = 9.8346 INR
30 jan 2026 1 INR = 0.1016 TJS 1 TJS = 9.8461 INR
31 jan 2026 1 INR = 0.1026 TJS 1 TJS = 9.7458 INR

Feb 2026

DataINR-TJSTJS-INR
01 fev 2026 1 INR = 0.1026 TJS 1 TJS = 9.7449 INR
02 fev 2026 1 INR = 0.1022 TJS 1 TJS = 9.7864 INR
03 fev 2026 1 INR = 0.1034 TJS 1 TJS = 9.6692 INR
04 fev 2026 1 INR = 0.1033 TJS 1 TJS = 9.6789 INR
05 fev 2026 1 INR = 0.1036 TJS 1 TJS = 9.6479 INR
06 fev 2026 1 INR = 0.1033 TJS 1 TJS = 9.6798 INR
07 fev 2026 1 INR = 0.1031 TJS 1 TJS = 9.6949 INR
08 fev 2026 1 INR = 0.1031 TJS 1 TJS = 9.6949 INR
09 fev 2026 1 INR = 0.1032 TJS 1 TJS = 9.6914 INR
10 fev 2026 1 INR = 0.1036 TJS 1 TJS = 9.6494 INR
11 fev 2026 1 INR = 0.1036 TJS 1 TJS = 9.657 INR
12 fev 2026 1 INR = 0.1039 TJS 1 TJS = 9.622 INR
13 fev 2026 1 INR = 0.1041 TJS 1 TJS = 9.6027 INR
14 fev 2026 1 INR = 0.1041 TJS 1 TJS = 9.6084 INR
15 fev 2026 1 INR = 0.1041 TJS 1 TJS = 9.6084 INR
16 fev 2026 1 INR = 0.104 TJS 1 TJS = 9.6132 INR
17 fev 2026 1 INR = 0.1043 TJS 1 TJS = 9.5852 INR
18 fev 2026 1 INR = 0.104 TJS 1 TJS = 9.6194 INR
19 fev 2026 1 INR = 0.1037 TJS 1 TJS = 9.645 INR
20 fev 2026 1 INR = 0.1042 TJS 1 TJS = 9.6011 INR
21 fev 2026 1 INR = 0.1042 TJS 1 TJS = 9.5971 INR
22 fev 2026 1 INR = 0.1042 TJS 1 TJS = 9.5967 INR
23 fev 2026 1 INR = 0.1041 TJS 1 TJS = 9.6074 INR
24 fev 2026 1 INR = 0.1042 TJS 1 TJS = 9.593 INR
25 fev 2026 1 INR = 0.1043 TJS 1 TJS = 9.5896 INR
26 fev 2026 1 INR = 0.1045 TJS 1 TJS = 9.5721 INR
27 fev 2026 1 INR = 0.1044 TJS 1 TJS = 9.5752 INR
28 fev 2026 1 INR = 0.1043 TJS 1 TJS = 9.5879 INR

Mar 2026

DataINR-TJSTJS-INR
01 mar 2026 1 INR = 0.1043 TJS 1 TJS = 9.5879 INR
02 mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6158 INR
03 mar 2026 1 INR = 0.1037 TJS 1 TJS = 9.6466 INR
04 mar 2026 1 INR = 0.1038 TJS 1 TJS = 9.6359 INR
05 mar 2026 1 INR = 0.1046 TJS 1 TJS = 9.5558 INR
06 mar 2026 1 INR = 0.1047 TJS 1 TJS = 9.5524 INR
07 mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6126 INR
08 mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6133 INR
09 mar 2026 1 INR = 0.1039 TJS 1 TJS = 9.626 INR
10 mar 2026 1 INR = 0.1042 TJS 1 TJS = 9.6015 INR
11 mar 2026 1 INR = 0.1041 TJS 1 TJS = 9.6051 INR
12 mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6119 INR
13 mar 2026 1 INR = 0.1038 TJS 1 TJS = 9.634 INR
14 mar 2026 1 INR = 0.1036 TJS 1 TJS = 9.6555 INR
15 mar 2026 1 INR = 0.1035 TJS 1 TJS = 9.6602 INR
16 mar 2026 1 INR = 0.104 TJS 1 TJS = 9.6114 INR
17 mar 2026 1 INR = 0.1036 TJS 1 TJS = 9.649 INR
18 mar 2026 1 INR = 0.1032 TJS 1 TJS = 9.6863 INR
19 mar 2026 1 INR = 0.1027 TJS 1 TJS = 9.7359 INR
20 mar 2026 1 INR = 0.1026 TJS 1 TJS = 9.7463 INR
21 mar 2026 1 INR = 0.102 TJS 1 TJS = 9.8045 INR
22 mar 2026 1 INR = 0.102 TJS 1 TJS = 9.8045 INR
23 mar 2026 1 INR = 0.1021 TJS 1 TJS = 9.797 INR
24 mar 2026 1 INR = 0.1024 TJS 1 TJS = 9.7694 INR
25 mar 2026 1 INR = 0.102 TJS 1 TJS = 9.8 INR
26 mar 2026 1 INR = 0.1016 TJS 1 TJS = 9.8453 INR
27 mar 2026 1 INR = 0.1009 TJS 1 TJS = 9.9116 INR
28 mar 2026 1 INR = 0.1007 TJS 1 TJS = 9.9271 INR
29 mar 2026 1 INR = 0.1004 TJS 1 TJS = 9.9595 INR
30 mar 2026 1 INR = 0.1012 TJS 1 TJS = 9.8783 INR
31 mar 2026 1 INR = 0.102 TJS 1 TJS = 9.8005 INR

Apr 2026

DataINR-TJSTJS-INR
01 abr 2026 1 INR = 0.1024 TJS 1 TJS = 9.7684 INR
02 abr 2026 1 INR = 0.103 TJS 1 TJS = 9.7118 INR
03 abr 2026 1 INR = 0.1032 TJS 1 TJS = 9.6896 INR
04 abr 2026 1 INR = 0.1031 TJS 1 TJS = 9.6973 INR
05 abr 2026 1 INR = 0.1031 TJS 1 TJS = 9.6973 INR
06 abr 2026 1 INR = 0.1028 TJS 1 TJS = 9.7292 INR
07 abr 2026 1 INR = 0.1023 TJS 1 TJS = 9.7736 INR
08 abr 2026 1 INR = 0.103 TJS 1 TJS = 9.711 INR
09 abr 2026 1 INR = 0.1027 TJS 1 TJS = 9.7339 INR
10 abr 2026 1 INR = 0.1023 TJS 1 TJS = 9.7749 INR
11 abr 2026 1 INR = 0.102 TJS 1 TJS = 9.8086 INR
12 abr 2026 1 INR = 0.102 TJS 1 TJS = 9.8086 INR
13 abr 2026 1 INR = 0.1015 TJS 1 TJS = 9.8519 INR
14 abr 2026 1 INR = 0.1017 TJS 1 TJS = 9.8304 INR
15 abr 2026 1 INR = 0.1011 TJS 1 TJS = 9.887 INR
16 abr 2026 1 INR = 0.1017 TJS 1 TJS = 9.8348 INR
17 abr 2026 1 INR = 0.1015 TJS 1 TJS = 9.8482 INR
18 abr 2026 1 INR = 0.102 TJS 1 TJS = 9.8035 INR
19 abr 2026 1 INR = 0.102 TJS 1 TJS = 9.8033 INR
20 abr 2026 1 INR = 0.1017 TJS 1 TJS = 9.8306 INR
21 abr 2026 1 INR = 0.1005 TJS 1 TJS = 9.9477 INR
22 abr 2026 1 INR = 0.1005 TJS 1 TJS = 9.9519 INR
23 abr 2026 1 INR = 0.1004 TJS 1 TJS = 9.9586 INR
24 abr 2026 1 INR = 0.0998 TJS 1 TJS = 10.0199 INR
25 abr 2026 1 INR = 0.0996 TJS 1 TJS = 10.0431 INR
26 abr 2026 1 INR = 0.0996 TJS 1 TJS = 10.0431 INR
27 abr 2026 1 INR = 0.0998 TJS 1 TJS = 10.0186 INR
28 abr 2026 1 INR = 0.0991 TJS 1 TJS = 10.0951 INR
29 abr 2026 1 INR = 0.099 TJS 1 TJS = 10.1053 INR
30 abr 2026 1 INR = 0.0988 TJS 1 TJS = 10.1172 INR

May 2026

DataINR-TJSTJS-INR
01 mai 2026 1 INR = 0.0989 TJS 1 TJS = 10.1101 INR
02 mai 2026 1 INR = 0.0988 TJS 1 TJS = 10.1164 INR
03 mai 2026 1 INR = 0.0988 TJS 1 TJS = 10.1164 INR
04 mai 2026 1 INR = 0.0984 TJS 1 TJS = 10.1649 INR
05 mai 2026 1 INR = 0.0983 TJS 1 TJS = 10.1774 INR
06 mai 2026 1 INR = 0.0991 TJS 1 TJS = 10.0873 INR
07 mai 2026 1 INR = 0.0992 TJS 1 TJS = 10.0765 INR
08 mai 2026 1 INR = 0.0988 TJS 1 TJS = 10.1256 INR
09 mai 2026 1 INR = 0.0985 TJS 1 TJS = 10.1477 INR
10 mai 2026 1 INR = 0.0985 TJS 1 TJS = 10.1477 INR
11 mai 2026 1 INR = 0.0982 TJS 1 TJS = 10.1793 INR
12 mai 2026 1 INR = 0.0977 TJS 1 TJS = 10.2307 INR
13 mai 2026 1 INR = 0.0979 TJS 1 TJS = 10.2127 INR
14 mai 2026 1 INR = 0.0976 TJS 1 TJS = 10.2431 INR
15 mai 2026 1 INR = 0.0974 TJS 1 TJS = 10.2682 INR
16 mai 2026 1 INR = 0.0974 TJS 1 TJS = 10.2661 INR
17 mai 2026 1 INR = 0.0974 TJS 1 TJS = 10.2661 INR
18 mai 2026 1 INR = 0.0968 TJS 1 TJS = 10.332 INR
19 mai 2026 1 INR = 0.0969 TJS 1 TJS = 10.3199 INR

Informação sobre as taxas de câmbio de INR-TJS e TJS-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats