currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-TJS e TJS-INR - 2025

Taxas de câmbio INR-TJS e TJS-INR - 2025

Taxas de câmbio de INR-TJS e TJS-INR

Verifique abaixo as taxas de câmbio para INR-TJS e TJS-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 0,123 TJS
1 TJS = 8,1276 INR
1A 2A 3A

Jan 2025

DataINR-TJSTJS-INR
01 jan 2025 1 INR = 0.127 TJS 1 TJS = 7.8756 INR
02 jan 2025 1 INR = 0.1271 TJS 1 TJS = 7.8668 INR
03 jan 2025 1 INR = 0.1274 TJS 1 TJS = 7.8505 INR
04 jan 2025 1 INR = 0.1272 TJS 1 TJS = 7.8635 INR
05 jan 2025 1 INR = 0.1272 TJS 1 TJS = 7.8635 INR
06 jan 2025 1 INR = 0.1276 TJS 1 TJS = 7.8358 INR
07 jan 2025 1 INR = 0.1275 TJS 1 TJS = 7.841 INR
08 jan 2025 1 INR = 0.1275 TJS 1 TJS = 7.8441 INR
09 jan 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
10 jan 2025 1 INR = 0.1269 TJS 1 TJS = 7.8821 INR
11 jan 2025 1 INR = 0.1271 TJS 1 TJS = 7.866 INR
12 jan 2025 1 INR = 0.1271 TJS 1 TJS = 7.866 INR
13 jan 2025 1 INR = 0.1261 TJS 1 TJS = 7.9299 INR
14 jan 2025 1 INR = 0.1264 TJS 1 TJS = 7.9108 INR
15 jan 2025 1 INR = 0.1265 TJS 1 TJS = 7.9051 INR
16 jan 2025 1 INR = 0.126 TJS 1 TJS = 7.9369 INR
17 jan 2025 1 INR = 0.1261 TJS 1 TJS = 7.9331 INR
18 jan 2025 1 INR = 0.1261 TJS 1 TJS = 7.9321 INR
19 jan 2025 1 INR = 0.1261 TJS 1 TJS = 7.9321 INR
20 jan 2025 1 INR = 0.1263 TJS 1 TJS = 7.9169 INR
21 jan 2025 1 INR = 0.1259 TJS 1 TJS = 7.9435 INR
22 jan 2025 1 INR = 0.1254 TJS 1 TJS = 7.9716 INR
23 jan 2025 1 INR = 0.1267 TJS 1 TJS = 7.8927 INR
24 jan 2025 1 INR = 0.1264 TJS 1 TJS = 7.912 INR
25 jan 2025 1 INR = 0.1262 TJS 1 TJS = 7.924 INR
26 jan 2025 1 INR = 0.1262 TJS 1 TJS = 7.924 INR
27 jan 2025 1 INR = 0.1265 TJS 1 TJS = 7.9082 INR
28 jan 2025 1 INR = 0.1262 TJS 1 TJS = 7.9234 INR
29 jan 2025 1 INR = 0.126 TJS 1 TJS = 7.9368 INR
30 jan 2025 1 INR = 0.1258 TJS 1 TJS = 7.9502 INR
31 jan 2025 1 INR = 0.1262 TJS 1 TJS = 7.9229 INR

Feb 2025

DataINR-TJSTJS-INR
01 fev 2025 1 INR = 0.1261 TJS 1 TJS = 7.9314 INR
02 fev 2025 1 INR = 0.1263 TJS 1 TJS = 7.9177 INR
03 fev 2025 1 INR = 0.1251 TJS 1 TJS = 7.9916 INR
04 fev 2025 1 INR = 0.1251 TJS 1 TJS = 7.9913 INR
05 fev 2025 1 INR = 0.1249 TJS 1 TJS = 8.0038 INR
06 fev 2025 1 INR = 0.1247 TJS 1 TJS = 8.0223 INR
07 fev 2025 1 INR = 0.1251 TJS 1 TJS = 7.9906 INR
08 fev 2025 1 INR = 0.1254 TJS 1 TJS = 7.9724 INR
09 fev 2025 1 INR = 0.1252 TJS 1 TJS = 7.9847 INR
10 fev 2025 1 INR = 0.1249 TJS 1 TJS = 8.007 INR
11 fev 2025 1 INR = 0.1257 TJS 1 TJS = 7.9568 INR
12 fev 2025 1 INR = 0.1258 TJS 1 TJS = 7.95 INR
13 fev 2025 1 INR = 0.1253 TJS 1 TJS = 7.9795 INR
14 fev 2025 1 INR = 0.126 TJS 1 TJS = 7.937 INR
15 fev 2025 1 INR = 0.1256 TJS 1 TJS = 7.9634 INR
16 fev 2025 1 INR = 0.1256 TJS 1 TJS = 7.9634 INR
17 fev 2025 1 INR = 0.1254 TJS 1 TJS = 7.9723 INR
18 fev 2025 1 INR = 0.1255 TJS 1 TJS = 7.9669 INR
19 fev 2025 1 INR = 0.1256 TJS 1 TJS = 7.9632 INR
20 fev 2025 1 INR = 0.1255 TJS 1 TJS = 7.967 INR
21 fev 2025 1 INR = 0.1259 TJS 1 TJS = 7.9426 INR
22 fev 2025 1 INR = 0.1259 TJS 1 TJS = 7.9421 INR
23 fev 2025 1 INR = 0.1258 TJS 1 TJS = 7.9466 INR
24 fev 2025 1 INR = 0.1257 TJS 1 TJS = 7.9581 INR
25 fev 2025 1 INR = 0.1251 TJS 1 TJS = 7.9955 INR
26 fev 2025 1 INR = 0.1252 TJS 1 TJS = 7.9883 INR
27 fev 2025 1 INR = 0.1249 TJS 1 TJS = 8.0071 INR
28 fev 2025 1 INR = 0.1247 TJS 1 TJS = 8.0209 INR

Mar 2025

DataINR-TJSTJS-INR
01 mar 2025 1 INR = 0.1247 TJS 1 TJS = 8.0219 INR
02 mar 2025 1 INR = 0.1246 TJS 1 TJS = 8.023 INR
03 mar 2025 1 INR = 0.1248 TJS 1 TJS = 8.0099 INR
04 mar 2025 1 INR = 0.1251 TJS 1 TJS = 7.9964 INR
05 mar 2025 1 INR = 0.125 TJS 1 TJS = 8.0004 INR
06 mar 2025 1 INR = 0.1252 TJS 1 TJS = 7.9902 INR
07 mar 2025 1 INR = 0.1254 TJS 1 TJS = 7.9739 INR
08 mar 2025 1 INR = 0.1251 TJS 1 TJS = 7.9912 INR
09 mar 2025 1 INR = 0.1252 TJS 1 TJS = 7.9857 INR
10 mar 2025 1 INR = 0.1252 TJS 1 TJS = 7.9872 INR
11 mar 2025 1 INR = 0.125 TJS 1 TJS = 7.9977 INR
12 mar 2025 1 INR = 0.1251 TJS 1 TJS = 7.9925 INR
13 mar 2025 1 INR = 0.1252 TJS 1 TJS = 7.986 INR
14 mar 2025 1 INR = 0.1254 TJS 1 TJS = 7.9774 INR
15 mar 2025 1 INR = 0.1251 TJS 1 TJS = 7.9956 INR
16 mar 2025 1 INR = 0.1253 TJS 1 TJS = 7.9826 INR
17 mar 2025 1 INR = 0.1259 TJS 1 TJS = 7.9404 INR
18 mar 2025 1 INR = 0.1261 TJS 1 TJS = 7.9305 INR
19 mar 2025 1 INR = 0.126 TJS 1 TJS = 7.939 INR
20 mar 2025 1 INR = 0.1265 TJS 1 TJS = 7.9025 INR
21 mar 2025 1 INR = 0.1264 TJS 1 TJS = 7.9143 INR
22 mar 2025 1 INR = 0.1267 TJS 1 TJS = 7.8907 INR
23 mar 2025 1 INR = 0.127 TJS 1 TJS = 7.8724 INR
24 mar 2025 1 INR = 0.127 TJS 1 TJS = 7.8723 INR
25 mar 2025 1 INR = 0.1274 TJS 1 TJS = 7.8478 INR
26 mar 2025 1 INR = 0.1274 TJS 1 TJS = 7.8495 INR
27 mar 2025 1 INR = 0.1274 TJS 1 TJS = 7.8491 INR
28 mar 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
29 mar 2025 1 INR = 0.1273 TJS 1 TJS = 7.8547 INR
30 mar 2025 1 INR = 0.1271 TJS 1 TJS = 7.87 INR
31 mar 2025 1 INR = 0.1272 TJS 1 TJS = 7.8602 INR

Apr 2025

DataINR-TJSTJS-INR
01 abr 2025 1 INR = 0.1274 TJS 1 TJS = 7.8502 INR
02 abr 2025 1 INR = 0.1277 TJS 1 TJS = 7.8323 INR
03 abr 2025 1 INR = 0.1276 TJS 1 TJS = 7.8349 INR
04 abr 2025 1 INR = 0.1272 TJS 1 TJS = 7.8589 INR
05 abr 2025 1 INR = 0.1281 TJS 1 TJS = 7.8094 INR
06 abr 2025 1 INR = 0.1281 TJS 1 TJS = 7.8094 INR
07 abr 2025 1 INR = 0.1268 TJS 1 TJS = 7.887 INR
08 abr 2025 1 INR = 0.1265 TJS 1 TJS = 7.9043 INR
09 abr 2025 1 INR = 0.1252 TJS 1 TJS = 7.985 INR
10 abr 2025 1 INR = 0.1253 TJS 1 TJS = 7.9837 INR
11 abr 2025 1 INR = 0.126 TJS 1 TJS = 7.939 INR
12 abr 2025 1 INR = 0.1261 TJS 1 TJS = 7.9294 INR
13 abr 2025 1 INR = 0.1263 TJS 1 TJS = 7.919 INR
14 abr 2025 1 INR = 0.1265 TJS 1 TJS = 7.9029 INR
15 abr 2025 1 INR = 0.1265 TJS 1 TJS = 7.906 INR
16 abr 2025 1 INR = 0.1265 TJS 1 TJS = 7.9045 INR
17 abr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9571 INR
18 abr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
19 abr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
20 abr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
21 abr 2025 1 INR = 0.1257 TJS 1 TJS = 7.9541 INR
22 abr 2025 1 INR = 0.125 TJS 1 TJS = 8.0001 INR
23 abr 2025 1 INR = 0.1247 TJS 1 TJS = 8.022 INR
24 abr 2025 1 INR = 0.1244 TJS 1 TJS = 8.0376 INR
25 abr 2025 1 INR = 0.1238 TJS 1 TJS = 8.0751 INR
26 abr 2025 1 INR = 0.1239 TJS 1 TJS = 8.0707 INR
27 abr 2025 1 INR = 0.1239 TJS 1 TJS = 8.0707 INR
28 abr 2025 1 INR = 0.1241 TJS 1 TJS = 8.0586 INR
29 abr 2025 1 INR = 0.124 TJS 1 TJS = 8.0648 INR
30 abr 2025 1 INR = 0.1246 TJS 1 TJS = 8.0244 INR

May 2025

DataINR-TJSTJS-INR
01 mai 2025 1 INR = 0.1249 TJS 1 TJS = 8.0035 INR
02 mai 2025 1 INR = 0.1226 TJS 1 TJS = 8.1563 INR
03 mai 2025 1 INR = 0.1227 TJS 1 TJS = 8.1476 INR
04 mai 2025 1 INR = 0.1225 TJS 1 TJS = 8.1611 INR
05 mai 2025 1 INR = 0.1232 TJS 1 TJS = 8.1143 INR
06 mai 2025 1 INR = 0.1229 TJS 1 TJS = 8.1335 INR
07 mai 2025 1 INR = 0.1225 TJS 1 TJS = 8.1665 INR
08 mai 2025 1 INR = 0.1206 TJS 1 TJS = 8.2887 INR
09 mai 2025 1 INR = 0.1212 TJS 1 TJS = 8.252 INR
10 mai 2025 1 INR = 0.1211 TJS 1 TJS = 8.2567 INR
11 mai 2025 1 INR = 0.1211 TJS 1 TJS = 8.2558 INR
12 mai 2025 1 INR = 0.1226 TJS 1 TJS = 8.1536 INR
13 mai 2025 1 INR = 0.1215 TJS 1 TJS = 8.2291 INR
14 mai 2025 1 INR = 0.1217 TJS 1 TJS = 8.2198 INR
15 mai 2025 1 INR = 0.1211 TJS 1 TJS = 8.2549 INR
16 mai 2025 1 INR = 0.1205 TJS 1 TJS = 8.3013 INR
17 mai 2025 1 INR = 0.1209 TJS 1 TJS = 8.2746 INR
18 mai 2025 1 INR = 0.1209 TJS 1 TJS = 8.2746 INR
19 mai 2025 1 INR = 0.1209 TJS 1 TJS = 8.2714 INR
20 mai 2025 1 INR = 0.1199 TJS 1 TJS = 8.3381 INR
21 mai 2025 1 INR = 0.12 TJS 1 TJS = 8.3321 INR
22 mai 2025 1 INR = 0.1183 TJS 1 TJS = 8.4502 INR
23 mai 2025 1 INR = 0.1201 TJS 1 TJS = 8.3231 INR
24 mai 2025 1 INR = 0.1202 TJS 1 TJS = 8.3204 INR
25 mai 2025 1 INR = 0.1202 TJS 1 TJS = 8.3204 INR
26 mai 2025 1 INR = 0.119 TJS 1 TJS = 8.4039 INR
27 mai 2025 1 INR = 0.118 TJS 1 TJS = 8.4728 INR
28 mai 2025 1 INR = 0.1169 TJS 1 TJS = 8.5557 INR
29 mai 2025 1 INR = 0.1167 TJS 1 TJS = 8.5658 INR
30 mai 2025 1 INR = 0.1168 TJS 1 TJS = 8.5594 INR
31 mai 2025 1 INR = 0.1168 TJS 1 TJS = 8.561 INR

Jun 2025

DataINR-TJSTJS-INR
01 jun 2025 1 INR = 0.1168 TJS 1 TJS = 8.5609 INR
02 jun 2025 1 INR = 0.117 TJS 1 TJS = 8.5457 INR
03 jun 2025 1 INR = 0.1156 TJS 1 TJS = 8.6474 INR
04 jun 2025 1 INR = 0.1152 TJS 1 TJS = 8.6788 INR
05 jun 2025 1 INR = 0.1152 TJS 1 TJS = 8.677 INR
06 jun 2025 1 INR = 0.1153 TJS 1 TJS = 8.673 INR
07 jun 2025 1 INR = 0.1154 TJS 1 TJS = 8.6626 INR
08 jun 2025 1 INR = 0.1154 TJS 1 TJS = 8.6626 INR
09 jun 2025 1 INR = 0.1157 TJS 1 TJS = 8.6439 INR
10 jun 2025 1 INR = 0.1165 TJS 1 TJS = 8.585 INR
11 jun 2025 1 INR = 0.117 TJS 1 TJS = 8.5495 INR
12 jun 2025 1 INR = 0.1185 TJS 1 TJS = 8.4408 INR
13 jun 2025 1 INR = 0.1174 TJS 1 TJS = 8.5201 INR
14 jun 2025 1 INR = 0.1167 TJS 1 TJS = 8.5708 INR
15 jun 2025 1 INR = 0.1167 TJS 1 TJS = 8.5708 INR
16 jun 2025 1 INR = 0.1177 TJS 1 TJS = 8.4976 INR
17 jun 2025 1 INR = 0.1148 TJS 1 TJS = 8.7105 INR
18 jun 2025 1 INR = 0.1162 TJS 1 TJS = 8.6089 INR
19 jun 2025 1 INR = 0.114 TJS 1 TJS = 8.7706 INR
20 jun 2025 1 INR = 0.114 TJS 1 TJS = 8.7701 INR
21 jun 2025 1 INR = 0.114 TJS 1 TJS = 8.7725 INR
22 jun 2025 1 INR = 0.114 TJS 1 TJS = 8.7725 INR
23 jun 2025 1 INR = 0.1137 TJS 1 TJS = 8.7941 INR
24 jun 2025 1 INR = 0.1145 TJS 1 TJS = 8.7363 INR
25 jun 2025 1 INR = 0.1149 TJS 1 TJS = 8.7041 INR
26 jun 2025 1 INR = 0.1155 TJS 1 TJS = 8.6592 INR
27 jun 2025 1 INR = 0.1153 TJS 1 TJS = 8.6759 INR
28 jun 2025 1 INR = 0.1153 TJS 1 TJS = 8.6733 INR
29 jun 2025 1 INR = 0.1152 TJS 1 TJS = 8.6785 INR
30 jun 2025 1 INR = 0.1154 TJS 1 TJS = 8.6619 INR

Jul 2025

DataINR-TJSTJS-INR
01 jul 2025 1 INR = 0.1155 TJS 1 TJS = 8.6616 INR
02 jul 2025 1 INR = 0.1142 TJS 1 TJS = 8.7584 INR
03 jul 2025 1 INR = 0.1136 TJS 1 TJS = 8.8046 INR
04 jul 2025 1 INR = 0.1138 TJS 1 TJS = 8.7847 INR
05 jul 2025 1 INR = 0.1133 TJS 1 TJS = 8.8233 INR
06 jul 2025 1 INR = 0.1133 TJS 1 TJS = 8.8233 INR

Informação sobre as taxas de câmbio de INR-TJS e TJS-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats