currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-SZL e SZL-INR - 2025

Taxas de câmbio INR-SZL e SZL-INR - 2025

Taxas de câmbio de INR-SZL e SZL-INR

Verifique abaixo as taxas de câmbio para INR-SZL e SZL-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 0,2154 SZL
1 SZL = 4,6429 INR
1A 2A 3A

Jan 2025

DataINR-SZLSZL-INR
01 jan 2025 1 INR = 0.2183 SZL 1 SZL = 4.5799 INR
02 jan 2025 1 INR = 0.2182 SZL 1 SZL = 4.5819 INR
03 jan 2025 1 INR = 0.2187 SZL 1 SZL = 4.5715 INR
04 jan 2025 1 INR = 0.2184 SZL 1 SZL = 4.5786 INR
05 jan 2025 1 INR = 0.2184 SZL 1 SZL = 4.5786 INR
06 jan 2025 1 INR = 0.2166 SZL 1 SZL = 4.6165 INR
07 jan 2025 1 INR = 0.2168 SZL 1 SZL = 4.6127 INR
08 jan 2025 1 INR = 0.2198 SZL 1 SZL = 4.5504 INR
09 jan 2025 1 INR = 0.2197 SZL 1 SZL = 4.5521 INR
10 jan 2025 1 INR = 0.221 SZL 1 SZL = 4.5255 INR
11 jan 2025 1 INR = 0.2214 SZL 1 SZL = 4.5163 INR
12 jan 2025 1 INR = 0.2214 SZL 1 SZL = 4.5163 INR
13 jan 2025 1 INR = 0.2209 SZL 1 SZL = 4.5269 INR
14 jan 2025 1 INR = 0.2192 SZL 1 SZL = 4.5619 INR
15 jan 2025 1 INR = 0.2186 SZL 1 SZL = 4.5746 INR
16 jan 2025 1 INR = 0.2179 SZL 1 SZL = 4.5886 INR
17 jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6261 INR
18 jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6255 INR
19 jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6255 INR
20 jan 2025 1 INR = 0.2166 SZL 1 SZL = 4.6166 INR
21 jan 2025 1 INR = 0.2153 SZL 1 SZL = 4.6453 INR
22 jan 2025 1 INR = 0.2145 SZL 1 SZL = 4.6618 INR
23 jan 2025 1 INR = 0.215 SZL 1 SZL = 4.6522 INR
24 jan 2025 1 INR = 0.213 SZL 1 SZL = 4.6943 INR
25 jan 2025 1 INR = 0.2127 SZL 1 SZL = 4.7014 INR
26 jan 2025 1 INR = 0.2127 SZL 1 SZL = 4.7014 INR
27 jan 2025 1 INR = 0.2161 SZL 1 SZL = 4.6275 INR
28 jan 2025 1 INR = 0.2162 SZL 1 SZL = 4.6253 INR
29 jan 2025 1 INR = 0.2158 SZL 1 SZL = 4.6341 INR
30 jan 2025 1 INR = 0.2137 SZL 1 SZL = 4.6805 INR
31 jan 2025 1 INR = 0.2153 SZL 1 SZL = 4.6444 INR

Feb 2025

DataINR-SZLSZL-INR
01 fev 2025 1 INR = 0.2151 SZL 1 SZL = 4.6494 INR
02 fev 2025 1 INR = 0.2155 SZL 1 SZL = 4.6414 INR
03 fev 2025 1 INR = 0.217 SZL 1 SZL = 4.6079 INR
04 fev 2025 1 INR = 0.2154 SZL 1 SZL = 4.6426 INR
05 fev 2025 1 INR = 0.213 SZL 1 SZL = 4.6943 INR
06 fev 2025 1 INR = 0.2122 SZL 1 SZL = 4.7127 INR
07 fev 2025 1 INR = 0.2107 SZL 1 SZL = 4.746 INR
08 fev 2025 1 INR = 0.2112 SZL 1 SZL = 4.7353 INR
09 fev 2025 1 INR = 0.2109 SZL 1 SZL = 4.7426 INR
10 fev 2025 1 INR = 0.2108 SZL 1 SZL = 4.744 INR
11 fev 2025 1 INR = 0.2128 SZL 1 SZL = 4.6995 INR
12 fev 2025 1 INR = 0.2123 SZL 1 SZL = 4.7106 INR
13 fev 2025 1 INR = 0.2115 SZL 1 SZL = 4.728 INR
14 fev 2025 1 INR = 0.2121 SZL 1 SZL = 4.7155 INR
15 fev 2025 1 INR = 0.2114 SZL 1 SZL = 4.7314 INR
16 fev 2025 1 INR = 0.2114 SZL 1 SZL = 4.7314 INR
17 fev 2025 1 INR = 0.2121 SZL 1 SZL = 4.7158 INR
18 fev 2025 1 INR = 0.212 SZL 1 SZL = 4.7171 INR
19 fev 2025 1 INR = 0.2128 SZL 1 SZL = 4.6997 INR
20 fev 2025 1 INR = 0.2138 SZL 1 SZL = 4.678 INR
21 fev 2025 1 INR = 0.2118 SZL 1 SZL = 4.7214 INR
22 fev 2025 1 INR = 0.2118 SZL 1 SZL = 4.7211 INR
23 fev 2025 1 INR = 0.2117 SZL 1 SZL = 4.7238 INR
24 fev 2025 1 INR = 0.2116 SZL 1 SZL = 4.7266 INR
25 fev 2025 1 INR = 0.2105 SZL 1 SZL = 4.7508 INR
26 fev 2025 1 INR = 0.2116 SZL 1 SZL = 4.7267 INR
27 fev 2025 1 INR = 0.2114 SZL 1 SZL = 4.7295 INR
28 fev 2025 1 INR = 0.2115 SZL 1 SZL = 4.7287 INR

Mar 2025

DataINR-SZLSZL-INR
01 mar 2025 1 INR = 0.2139 SZL 1 SZL = 4.675 INR
02 mar 2025 1 INR = 0.2136 SZL 1 SZL = 4.6814 INR
03 mar 2025 1 INR = 0.2137 SZL 1 SZL = 4.6802 INR
04 mar 2025 1 INR = 0.2126 SZL 1 SZL = 4.7036 INR
05 mar 2025 1 INR = 0.2111 SZL 1 SZL = 4.7373 INR
06 mar 2025 1 INR = 0.2105 SZL 1 SZL = 4.7514 INR
07 mar 2025 1 INR = 0.2085 SZL 1 SZL = 4.7965 INR
08 mar 2025 1 INR = 0.2094 SZL 1 SZL = 4.7757 INR
09 mar 2025 1 INR = 0.2082 SZL 1 SZL = 4.8036 INR
10 mar 2025 1 INR = 0.2091 SZL 1 SZL = 4.7834 INR
11 mar 2025 1 INR = 0.2096 SZL 1 SZL = 4.7717 INR
12 mar 2025 1 INR = 0.2115 SZL 1 SZL = 4.7286 INR
13 mar 2025 1 INR = 0.2112 SZL 1 SZL = 4.7341 INR
14 mar 2025 1 INR = 0.2106 SZL 1 SZL = 4.7476 INR
15 mar 2025 1 INR = 0.2088 SZL 1 SZL = 4.7883 INR
16 mar 2025 1 INR = 0.209 SZL 1 SZL = 4.7856 INR
17 mar 2025 1 INR = 0.2089 SZL 1 SZL = 4.7875 INR
18 mar 2025 1 INR = 0.2085 SZL 1 SZL = 4.7951 INR
19 mar 2025 1 INR = 0.2093 SZL 1 SZL = 4.7782 INR
20 mar 2025 1 INR = 0.2103 SZL 1 SZL = 4.7553 INR
21 mar 2025 1 INR = 0.2101 SZL 1 SZL = 4.7585 INR
22 mar 2025 1 INR = 0.2108 SZL 1 SZL = 4.7437 INR
23 mar 2025 1 INR = 0.2115 SZL 1 SZL = 4.7288 INR
24 mar 2025 1 INR = 0.2118 SZL 1 SZL = 4.7209 INR
25 mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.7076 INR
26 mar 2025 1 INR = 0.2133 SZL 1 SZL = 4.6884 INR
27 mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.7074 INR
28 mar 2025 1 INR = 0.2124 SZL 1 SZL = 4.708 INR
29 mar 2025 1 INR = 0.2152 SZL 1 SZL = 4.6466 INR
30 mar 2025 1 INR = 0.2146 SZL 1 SZL = 4.6591 INR
31 mar 2025 1 INR = 0.2146 SZL 1 SZL = 4.659 INR

Apr 2025

DataINR-SZLSZL-INR
01 abr 2025 1 INR = 0.215 SZL 1 SZL = 4.6512 INR
02 abr 2025 1 INR = 0.2185 SZL 1 SZL = 4.5771 INR
03 abr 2025 1 INR = 0.2196 SZL 1 SZL = 4.5544 INR
04 abr 2025 1 INR = 0.223 SZL 1 SZL = 4.4844 INR
05 abr 2025 1 INR = 0.2244 SZL 1 SZL = 4.4561 INR
06 abr 2025 1 INR = 0.2244 SZL 1 SZL = 4.4561 INR
07 abr 2025 1 INR = 0.226 SZL 1 SZL = 4.4255 INR
08 abr 2025 1 INR = 0.2278 SZL 1 SZL = 4.3894 INR
09 abr 2025 1 INR = 0.2275 SZL 1 SZL = 4.3958 INR
10 abr 2025 1 INR = 0.2287 SZL 1 SZL = 4.3724 INR
11 abr 2025 1 INR = 0.2263 SZL 1 SZL = 4.4189 INR
12 abr 2025 1 INR = 0.2238 SZL 1 SZL = 4.4682 INR
13 abr 2025 1 INR = 0.2222 SZL 1 SZL = 4.5 INR
14 abr 2025 1 INR = 0.2225 SZL 1 SZL = 4.4949 INR
15 abr 2025 1 INR = 0.2202 SZL 1 SZL = 4.5418 INR
16 abr 2025 1 INR = 0.2216 SZL 1 SZL = 4.5134 INR
17 abr 2025 1 INR = 0.2207 SZL 1 SZL = 4.5309 INR
18 abr 2025 1 INR = 0.2204 SZL 1 SZL = 4.5365 INR
19 abr 2025 1 INR = 0.2204 SZL 1 SZL = 4.5364 INR
20 abr 2025 1 INR = 0.2204 SZL 1 SZL = 4.5364 INR
21 abr 2025 1 INR = 0.2204 SZL 1 SZL = 4.5366 INR
22 abr 2025 1 INR = 0.2186 SZL 1 SZL = 4.5742 INR
23 abr 2025 1 INR = 0.2175 SZL 1 SZL = 4.5987 INR
24 abr 2025 1 INR = 0.2184 SZL 1 SZL = 4.5783 INR
25 abr 2025 1 INR = 0.2207 SZL 1 SZL = 4.5312 INR
26 abr 2025 1 INR = 0.2188 SZL 1 SZL = 4.5708 INR
27 abr 2025 1 INR = 0.2188 SZL 1 SZL = 4.5708 INR
28 abr 2025 1 INR = 0.2195 SZL 1 SZL = 4.5549 INR
29 abr 2025 1 INR = 0.2178 SZL 1 SZL = 4.5912 INR
30 abr 2025 1 INR = 0.22 SZL 1 SZL = 4.5461 INR

May 2025

DataINR-SZLSZL-INR
01 mai 2025 1 INR = 0.2205 SZL 1 SZL = 4.5343 INR
02 mai 2025 1 INR = 0.218 SZL 1 SZL = 4.5878 INR
03 mai 2025 1 INR = 0.2182 SZL 1 SZL = 4.5829 INR
04 mai 2025 1 INR = 0.2178 SZL 1 SZL = 4.5905 INR
05 mai 2025 1 INR = 0.2169 SZL 1 SZL = 4.6101 INR
06 mai 2025 1 INR = 0.2164 SZL 1 SZL = 4.6216 INR
07 mai 2025 1 INR = 0.2157 SZL 1 SZL = 4.6351 INR
08 mai 2025 1 INR = 0.2125 SZL 1 SZL = 4.7065 INR
09 mai 2025 1 INR = 0.2129 SZL 1 SZL = 4.6979 INR
10 mai 2025 1 INR = 0.2136 SZL 1 SZL = 4.6806 INR
11 mai 2025 1 INR = 0.2127 SZL 1 SZL = 4.7018 INR
12 mai 2025 1 INR = 0.2157 SZL 1 SZL = 4.6356 INR
13 mai 2025 1 INR = 0.2147 SZL 1 SZL = 4.6579 INR
14 mai 2025 1 INR = 0.2139 SZL 1 SZL = 4.6747 INR
15 mai 2025 1 INR = 0.2121 SZL 1 SZL = 4.7143 INR
16 mai 2025 1 INR = 0.211 SZL 1 SZL = 4.7399 INR
17 mai 2025 1 INR = 0.2117 SZL 1 SZL = 4.7246 INR
18 mai 2025 1 INR = 0.2117 SZL 1 SZL = 4.7246 INR
19 mai 2025 1 INR = 0.2114 SZL 1 SZL = 4.7308 INR
20 mai 2025 1 INR = 0.2115 SZL 1 SZL = 4.7286 INR

Informação sobre as taxas de câmbio de INR-SZL e SZL-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats