currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-SYP e SYP-INR - 2025

Taxas de câmbio INR-SYP e SYP-INR - 2025

Taxas de câmbio de INR-SYP e SYP-INR

Verifique abaixo as taxas de câmbio para INR-SYP e SYP-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 134,7453 SYP
1 SYP = 0,0074 INR
1A 2A 3A

Jan 2025

DataINR-SYPSYP-INR
01 jan 2025 1 INR = 29.2881 SYP 1 SYP = 0.0341 INR
02 jan 2025 1 INR = 29.2986 SYP 1 SYP = 0.0341 INR
03 jan 2025 1 INR = 29.2873 SYP 1 SYP = 0.0341 INR
04 jan 2025 1 INR = 29.295 SYP 1 SYP = 0.0341 INR
05 jan 2025 1 INR = 29.295 SYP 1 SYP = 0.0341 INR
06 jan 2025 1 INR = 29.3493 SYP 1 SYP = 0.0341 INR
07 jan 2025 1 INR = 29.3042 SYP 1 SYP = 0.0341 INR
08 jan 2025 1 INR = 29.2482 SYP 1 SYP = 0.0342 INR
09 jan 2025 1 INR = 29.2685 SYP 1 SYP = 0.0342 INR
10 jan 2025 1 INR = 29.2185 SYP 1 SYP = 0.0342 INR
11 jan 2025 1 INR = 29.1492 SYP 1 SYP = 0.0343 INR
12 jan 2025 1 INR = 29.1492 SYP 1 SYP = 0.0343 INR
13 jan 2025 1 INR = 149.953 SYP 1 SYP = 0.0067 INR
14 jan 2025 1 INR = 150.1947 SYP 1 SYP = 0.0067 INR
15 jan 2025 1 INR = 150.5044 SYP 1 SYP = 0.0066 INR
16 jan 2025 1 INR = 150.1928 SYP 1 SYP = 0.0067 INR
17 jan 2025 1 INR = 150.1132 SYP 1 SYP = 0.0067 INR
18 jan 2025 1 INR = 150.1793 SYP 1 SYP = 0.0067 INR
19 jan 2025 1 INR = 150.1793 SYP 1 SYP = 0.0067 INR
20 jan 2025 1 INR = 150.2574 SYP 1 SYP = 0.0067 INR
21 jan 2025 1 INR = 150.1633 SYP 1 SYP = 0.0067 INR
22 jan 2025 1 INR = 150.44 SYP 1 SYP = 0.0066 INR
23 jan 2025 1 INR = 150.4256 SYP 1 SYP = 0.0066 INR
24 jan 2025 1 INR = 150.7194 SYP 1 SYP = 0.0066 INR
25 jan 2025 1 INR = 150.8169 SYP 1 SYP = 0.0066 INR
26 jan 2025 1 INR = 150.8169 SYP 1 SYP = 0.0066 INR
27 jan 2025 1 INR = 150.6342 SYP 1 SYP = 0.0066 INR
28 jan 2025 1 INR = 150.2186 SYP 1 SYP = 0.0067 INR
29 jan 2025 1 INR = 150.195 SYP 1 SYP = 0.0067 INR
30 jan 2025 1 INR = 150.1236 SYP 1 SYP = 0.0067 INR
31 jan 2025 1 INR = 150.1317 SYP 1 SYP = 0.0067 INR

Feb 2025

DataINR-SYPSYP-INR
01 fev 2025 1 INR = 149.97 SYP 1 SYP = 0.0067 INR
02 fev 2025 1 INR = 149.9804 SYP 1 SYP = 0.0067 INR
03 fev 2025 1 INR = 149.3307 SYP 1 SYP = 0.0067 INR
04 fev 2025 1 INR = 149.2788 SYP 1 SYP = 0.0067 INR
05 fev 2025 1 INR = 148.7778 SYP 1 SYP = 0.0067 INR
06 fev 2025 1 INR = 148.4479 SYP 1 SYP = 0.0067 INR
07 fev 2025 1 INR = 148.5651 SYP 1 SYP = 0.0067 INR
08 fev 2025 1 INR = 148.3324 SYP 1 SYP = 0.0067 INR
09 fev 2025 1 INR = 148.1047 SYP 1 SYP = 0.0068 INR
10 fev 2025 1 INR = 148.6427 SYP 1 SYP = 0.0067 INR
11 fev 2025 1 INR = 149.9542 SYP 1 SYP = 0.0067 INR
12 fev 2025 1 INR = 149.6724 SYP 1 SYP = 0.0067 INR
13 fev 2025 1 INR = 149.518 SYP 1 SYP = 0.0067 INR
14 fev 2025 1 INR = 150.0357 SYP 1 SYP = 0.0067 INR
15 fev 2025 1 INR = 150.0319 SYP 1 SYP = 0.0067 INR
16 fev 2025 1 INR = 150.0319 SYP 1 SYP = 0.0067 INR
17 fev 2025 1 INR = 149.6299 SYP 1 SYP = 0.0067 INR
18 fev 2025 1 INR = 149.5416 SYP 1 SYP = 0.0067 INR
19 fev 2025 1 INR = 149.6539 SYP 1 SYP = 0.0067 INR
20 fev 2025 1 INR = 149.5757 SYP 1 SYP = 0.0067 INR
21 fev 2025 1 INR = 150.108 SYP 1 SYP = 0.0067 INR
22 fev 2025 1 INR = 150.1392 SYP 1 SYP = 0.0067 INR
23 fev 2025 1 INR = 150.0516 SYP 1 SYP = 0.0067 INR
24 fev 2025 1 INR = 149.9239 SYP 1 SYP = 0.0067 INR
25 fev 2025 1 INR = 149.1042 SYP 1 SYP = 0.0067 INR
26 fev 2025 1 INR = 149.1728 SYP 1 SYP = 0.0067 INR
27 fev 2025 1 INR = 149.1581 SYP 1 SYP = 0.0067 INR
28 fev 2025 1 INR = 148.9109 SYP 1 SYP = 0.0067 INR

Mar 2025

DataINR-SYPSYP-INR
01 mar 2025 1 INR = 148.6469 SYP 1 SYP = 0.0067 INR
02 mar 2025 1 INR = 148.6298 SYP 1 SYP = 0.0067 INR
03 mar 2025 1 INR = 148.6394 SYP 1 SYP = 0.0067 INR
04 mar 2025 1 INR = 149.1793 SYP 1 SYP = 0.0067 INR
05 mar 2025 1 INR = 149.324 SYP 1 SYP = 0.0067 INR
06 mar 2025 1 INR = 149.2828 SYP 1 SYP = 0.0067 INR
07 mar 2025 1 INR = 149.5179 SYP 1 SYP = 0.0067 INR
08 mar 2025 1 INR = 149.2111 SYP 1 SYP = 0.0067 INR
09 mar 2025 1 INR = 149.1977 SYP 1 SYP = 0.0067 INR
10 mar 2025 1 INR = 149.2773 SYP 1 SYP = 0.0067 INR
11 mar 2025 1 INR = 148.9453 SYP 1 SYP = 0.0067 INR
12 mar 2025 1 INR = 149.1408 SYP 1 SYP = 0.0067 INR
13 mar 2025 1 INR = 149.3816 SYP 1 SYP = 0.0067 INR
14 mar 2025 1 INR = 149.5431 SYP 1 SYP = 0.0067 INR
15 mar 2025 1 INR = 149.5435 SYP 1 SYP = 0.0067 INR
16 mar 2025 1 INR = 149.5348 SYP 1 SYP = 0.0067 INR
17 mar 2025 1 INR = 149.7689 SYP 1 SYP = 0.0067 INR
18 mar 2025 1 INR = 149.9565 SYP 1 SYP = 0.0067 INR
19 mar 2025 1 INR = 150.2598 SYP 1 SYP = 0.0067 INR
20 mar 2025 1 INR = 150.5898 SYP 1 SYP = 0.0066 INR
21 mar 2025 1 INR = 150.6073 SYP 1 SYP = 0.0066 INR
22 mar 2025 1 INR = 151.1973 SYP 1 SYP = 0.0066 INR
23 mar 2025 1 INR = 151.1909 SYP 1 SYP = 0.0066 INR
24 mar 2025 1 INR = 151.1914 SYP 1 SYP = 0.0066 INR
25 mar 2025 1 INR = 151.8941 SYP 1 SYP = 0.0066 INR
26 mar 2025 1 INR = 151.8066 SYP 1 SYP = 0.0066 INR
27 mar 2025 1 INR = 151.6379 SYP 1 SYP = 0.0066 INR
28 mar 2025 1 INR = 152.0096 SYP 1 SYP = 0.0066 INR
29 mar 2025 1 INR = 152.0128 SYP 1 SYP = 0.0066 INR
30 mar 2025 1 INR = 152.0037 SYP 1 SYP = 0.0066 INR
31 mar 2025 1 INR = 152.181 SYP 1 SYP = 0.0066 INR

Apr 2025

DataINR-SYPSYP-INR
01 abr 2025 1 INR = 152.19 SYP 1 SYP = 0.0066 INR
02 abr 2025 1 INR = 152.1373 SYP 1 SYP = 0.0066 INR
03 abr 2025 1 INR = 152.162 SYP 1 SYP = 0.0066 INR
04 abr 2025 1 INR = 152.162 SYP 1 SYP = 0.0066 INR

Informação sobre as taxas de câmbio de INR-SYP e SYP-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats