> Taxas de câmbio INR-STD e STD-INR - 2025

Taxas de câmbio INR-STD e STD-INR - 2025

Taxas de câmbio de INR-STD e STD-INR

Verifique abaixo as taxas de câmbio para INR-STD e STD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 240,1824 STD

1 STD = 0,0042 INR

1A 2A 3A

INR para STDSTD para INR

Jan 2025

Data	INR-STD	STD-INR
01 jan 2025	1 INR = 241.2722 STD	1 STD = 0.0041 INR
02 jan 2025	1 INR = 241.3594 STD	1 STD = 0.0041 INR
03 jan 2025	1 INR = 241.2657 STD	1 STD = 0.0041 INR
04 jan 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
05 jan 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
06 jan 2025	1 INR = 241.7764 STD	1 STD = 0.0041 INR
07 jan 2025	1 INR = 241.4049 STD	1 STD = 0.0041 INR
08 jan 2025	1 INR = 240.9436 STD	1 STD = 0.0042 INR
09 jan 2025	1 INR = 241.111 STD	1 STD = 0.0041 INR
10 jan 2025	1 INR = 240.699 STD	1 STD = 0.0042 INR
11 jan 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
12 jan 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
13 jan 2025	1 INR = 238.7114 STD	1 STD = 0.0042 INR
14 jan 2025	1 INR = 239.096 STD	1 STD = 0.0042 INR
15 jan 2025	1 INR = 239.5891 STD	1 STD = 0.0042 INR
16 jan 2025	1 INR = 239.093 STD	1 STD = 0.0042 INR
17 jan 2025	1 INR = 238.9663 STD	1 STD = 0.0042 INR
18 jan 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
19 jan 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
20 jan 2025	1 INR = 239.1959 STD	1 STD = 0.0042 INR
21 jan 2025	1 INR = 239.046 STD	1 STD = 0.0042 INR
22 jan 2025	1 INR = 239.4865 STD	1 STD = 0.0042 INR
23 jan 2025	1 INR = 239.4637 STD	1 STD = 0.0042 INR
24 jan 2025	1 INR = 239.9314 STD	1 STD = 0.0042 INR
25 jan 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
26 jan 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
27 jan 2025	1 INR = 239.7957 STD	1 STD = 0.0042 INR
28 jan 2025	1 INR = 239.1341 STD	1 STD = 0.0042 INR
29 jan 2025	1 INR = 239.0966 STD	1 STD = 0.0042 INR
30 jan 2025	1 INR = 238.9828 STD	1 STD = 0.0042 INR
31 jan 2025	1 INR = 238.9958 STD	1 STD = 0.0042 INR

Feb 2025

Data	INR-STD	STD-INR
01 fev 2025	1 INR = 238.7383 STD	1 STD = 0.0042 INR
02 fev 2025	1 INR = 238.7549 STD	1 STD = 0.0042 INR
03 fev 2025	1 INR = 237.7207 STD	1 STD = 0.0042 INR
04 fev 2025	1 INR = 237.6381 STD	1 STD = 0.0042 INR
05 fev 2025	1 INR = 236.8405 STD	1 STD = 0.0042 INR
06 fev 2025	1 INR = 236.3153 STD	1 STD = 0.0042 INR
07 fev 2025	1 INR = 236.5019 STD	1 STD = 0.0042 INR
08 fev 2025	1 INR = 236.1314 STD	1 STD = 0.0042 INR
09 fev 2025	1 INR = 235.769 STD	1 STD = 0.0042 INR
10 fev 2025	1 INR = 236.6254 STD	1 STD = 0.0042 INR
11 fev 2025	1 INR = 238.7131 STD	1 STD = 0.0042 INR
12 fev 2025	1 INR = 238.2647 STD	1 STD = 0.0042 INR
13 fev 2025	1 INR = 238.0003 STD	1 STD = 0.0042 INR
14 fev 2025	1 INR = 238.8243 STD	1 STD = 0.0042 INR
15 fev 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
16 fev 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
17 fev 2025	1 INR = 238.1783 STD	1 STD = 0.0042 INR
18 fev 2025	1 INR = 238.0571 STD	1 STD = 0.0042 INR
19 fev 2025	1 INR = 238.2355 STD	1 STD = 0.0042 INR
20 fev 2025	1 INR = 238.1219 STD	1 STD = 0.0042 INR
21 fev 2025	1 INR = 238.9606 STD	1 STD = 0.0042 INR
22 fev 2025	1 INR = 239.0081 STD	1 STD = 0.0042 INR
23 fev 2025	1 INR = 238.8709 STD	1 STD = 0.0042 INR
24 fev 2025	1 INR = 238.6663 STD	1 STD = 0.0042 INR
25 fev 2025	1 INR = 237.3609 STD	1 STD = 0.0042 INR
26 fev 2025	1 INR = 237.467 STD	1 STD = 0.0042 INR
27 fev 2025	1 INR = 237.4503 STD	1 STD = 0.0042 INR
28 fev 2025	1 INR = 237.0496 STD	1 STD = 0.0042 INR

Mar 2025

Data	INR-STD	STD-INR
01 mar 2025	1 INR = 236.628 STD	1 STD = 0.0042 INR
02 mar 2025	1 INR = 236.6082 STD	1 STD = 0.0042 INR
03 mar 2025	1 INR = 236.6222 STD	1 STD = 0.0042 INR
04 mar 2025	1 INR = 237.4689 STD	1 STD = 0.0042 INR
05 mar 2025	1 INR = 237.7096 STD	1 STD = 0.0042 INR
06 mar 2025	1 INR = 237.647 STD	1 STD = 0.0042 INR
07 mar 2025	1 INR = 238.0199 STD	1 STD = 0.0042 INR
08 mar 2025	1 INR = 237.5217 STD	1 STD = 0.0042 INR
09 mar 2025	1 INR = 237.5004 STD	1 STD = 0.0042 INR
10 mar 2025	1 INR = 237.6372 STD	1 STD = 0.0042 INR
11 mar 2025	1 INR = 237.1137 STD	1 STD = 0.0042 INR
12 mar 2025	1 INR = 237.4129 STD	1 STD = 0.0042 INR
13 mar 2025	1 INR = 237.8016 STD	1 STD = 0.0042 INR
14 mar 2025	1 INR = 238.059 STD	1 STD = 0.0042 INR
15 mar 2025	1 INR = 238.0542 STD	1 STD = 0.0042 INR
16 mar 2025	1 INR = 238.0483 STD	1 STD = 0.0042 INR
17 mar 2025	1 INR = 238.4193 STD	1 STD = 0.0042 INR
18 mar 2025	1 INR = 238.7181 STD	1 STD = 0.0042 INR
19 mar 2025	1 INR = 239.2019 STD	1 STD = 0.0042 INR
20 mar 2025	1 INR = 239.7291 STD	1 STD = 0.0042 INR
21 mar 2025	1 INR = 239.7565 STD	1 STD = 0.0042 INR
22 mar 2025	1 INR = 240.6868 STD	1 STD = 0.0042 INR
23 mar 2025	1 INR = 240.6846 STD	1 STD = 0.0042 INR
24 mar 2025	1 INR = 240.6853 STD	1 STD = 0.0042 INR
25 mar 2025	1 INR = 241.8022 STD	1 STD = 0.0041 INR
26 mar 2025	1 INR = 241.6636 STD	1 STD = 0.0041 INR
27 mar 2025	1 INR = 241.396 STD	1 STD = 0.0041 INR
28 mar 2025	1 INR = 241.9888 STD	1 STD = 0.0041 INR
29 mar 2025	1 INR = 241.9879 STD	1 STD = 0.0041 INR
30 mar 2025	1 INR = 241.9786 STD	1 STD = 0.0041 INR
31 mar 2025	1 INR = 242.2614 STD	1 STD = 0.0041 INR

Apr 2025

Data	INR-STD	STD-INR
01 abr 2025	1 INR = 242.2751 STD	1 STD = 0.0041 INR
02 abr 2025	1 INR = 242.1911 STD	1 STD = 0.0041 INR
03 abr 2025	1 INR = 242.2148 STD	1 STD = 0.0041 INR
04 abr 2025	1 INR = 242.5142 STD	1 STD = 0.0041 INR
05 abr 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
06 abr 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
07 abr 2025	1 INR = 241.4173 STD	1 STD = 0.0041 INR
08 abr 2025	1 INR = 240.8619 STD	1 STD = 0.0042 INR
09 abr 2025	1 INR = 238.7517 STD	1 STD = 0.0042 INR
10 abr 2025	1 INR = 238.7431 STD	1 STD = 0.0042 INR
11 abr 2025	1 INR = 239.827 STD	1 STD = 0.0042 INR
12 abr 2025	1 INR = 240.7494 STD	1 STD = 0.0042 INR
13 abr 2025	1 INR = 240.5625 STD	1 STD = 0.0042 INR
14 abr 2025	1 INR = 240.3448 STD	1 STD = 0.0042 INR
15 abr 2025	1 INR = 241.2954 STD	1 STD = 0.0041 INR
16 abr 2025	1 INR = 241.349 STD	1 STD = 0.0041 INR
17 abr 2025	1 INR = 242.3384 STD	1 STD = 0.0041 INR
18 abr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
19 abr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
20 abr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
21 abr 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
22 abr 2025	1 INR = 242.9435 STD	1 STD = 0.0041 INR
23 abr 2025	1 INR = 242.2966 STD	1 STD = 0.0041 INR
24 abr 2025	1 INR = 242.5398 STD	1 STD = 0.0041 INR
25 abr 2025	1 INR = 242.2746 STD	1 STD = 0.0041 INR
26 abr 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
27 abr 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
28 abr 2025	1 INR = 243.3916 STD	1 STD = 0.0041 INR
29 abr 2025	1 INR = 243.1115 STD	1 STD = 0.0041 INR
30 abr 2025	1 INR = 244.7884 STD	1 STD = 0.0041 INR

May 2025

Data	INR-STD	STD-INR
01 mai 2025	1 INR = 244.6216 STD	1 STD = 0.0041 INR
02 mai 2025	1 INR = 245.1267 STD	1 STD = 0.0041 INR
03 mai 2025	1 INR = 244.8697 STD	1 STD = 0.0041 INR
04 mai 2025	1 INR = 244.4627 STD	1 STD = 0.0041 INR
05 mai 2025	1 INR = 245.4984 STD	1 STD = 0.0041 INR
06 mai 2025	1 INR = 245.3216 STD	1 STD = 0.0041 INR
07 mai 2025	1 INR = 244.2917 STD	1 STD = 0.0041 INR
08 mai 2025	1 INR = 242.0726 STD	1 STD = 0.0041 INR
09 mai 2025	1 INR = 242.4403 STD	1 STD = 0.0041 INR
10 mai 2025	1 INR = 242.3017 STD	1 STD = 0.0041 INR
11 mai 2025	1 INR = 242.3287 STD	1 STD = 0.0041 INR
12 mai 2025	1 INR = 244.087 STD	1 STD = 0.0041 INR
13 mai 2025	1 INR = 242.6582 STD	1 STD = 0.0041 INR
14 mai 2025	1 INR = 242.6365 STD	1 STD = 0.0041 INR
15 mai 2025	1 INR = 241.9668 STD	1 STD = 0.0041 INR
16 mai 2025	1 INR = 241.9472 STD	1 STD = 0.0041 INR
17 mai 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
18 mai 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
19 mai 2025	1 INR = 242.3213 STD	1 STD = 0.0041 INR

Informação sobre as taxas de câmbio de INR-STD e STD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias