> Taxas de câmbio INR-SGD e SGD-INR - 2026

Taxas de câmbio INR-SGD e SGD-INR - 2026

Taxas de câmbio de INR-SGD e SGD-INR

Verifique abaixo as taxas de câmbio para INR-SGD e SGD-INR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 INR = 0,0138 SGD

1 SGD = 72,4259 INR

1A 2A 3A

INR para SGDSGD para INR

Jan 2026

Data	INR-SGD	SGD-INR
01 jan 2026	1 INR = 0.0143 SGD	1 SGD = 69.9384 INR
02 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.131 INR
03 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0118 INR
04 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0118 INR
05 jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.2026 INR
06 jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.4767 INR
07 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1598 INR
08 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0181 INR
09 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0576 INR
10 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1365 INR
11 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1321 INR
12 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1074 INR
13 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.0733 INR
14 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.133 INR
15 jan 2026	1 INR = 0.0143 SGD	1 SGD = 70.1665 INR
16 jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.4619 INR
17 jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.3936 INR
18 jan 2026	1 INR = 0.0142 SGD	1 SGD = 70.5185 INR
19 jan 2026	1 INR = 0.0141 SGD	1 SGD = 70.7202 INR
20 jan 2026	1 INR = 0.0141 SGD	1 SGD = 70.9196 INR
21 jan 2026	1 INR = 0.014 SGD	1 SGD = 71.4417 INR
22 jan 2026	1 INR = 0.014 SGD	1 SGD = 71.3718 INR
23 jan 2026	1 INR = 0.0139 SGD	1 SGD = 71.8148 INR
24 jan 2026	1 INR = 0.0139 SGD	1 SGD = 72.0321 INR
25 jan 2026	1 INR = 0.0139 SGD	1 SGD = 71.9673 INR
26 jan 2026	1 INR = 0.0138 SGD	1 SGD = 72.2306 INR
27 jan 2026	1 INR = 0.0138 SGD	1 SGD = 72.3901 INR
28 jan 2026	1 INR = 0.0137 SGD	1 SGD = 72.8596 INR
29 jan 2026	1 INR = 0.0138 SGD	1 SGD = 72.7038 INR
30 jan 2026	1 INR = 0.0138 SGD	1 SGD = 72.5138 INR
31 jan 2026	1 INR = 0.0139 SGD	1 SGD = 72.1964 INR

Feb 2026

Data	INR-SGD	SGD-INR
01 fev 2026	1 INR = 0.0139 SGD	1 SGD = 72.1661 INR
02 fev 2026	1 INR = 0.0139 SGD	1 SGD = 72.007 INR
03 fev 2026	1 INR = 0.0141 SGD	1 SGD = 71.0391 INR
04 fev 2026	1 INR = 0.0141 SGD	1 SGD = 71.1205 INR
05 fev 2026	1 INR = 0.0141 SGD	1 SGD = 70.9466 INR
06 fev 2026	1 INR = 0.014 SGD	1 SGD = 71.2297 INR
07 fev 2026	1 INR = 0.0141 SGD	1 SGD = 71.1573 INR
08 fev 2026	1 INR = 0.0141 SGD	1 SGD = 71.1573 INR
09 fev 2026	1 INR = 0.014 SGD	1 SGD = 71.5042 INR
10 fev 2026	1 INR = 0.014 SGD	1 SGD = 71.4988 INR
11 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.8342 INR
12 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.821 INR
13 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.6977 INR
14 fev 2026	1 INR = 0.014 SGD	1 SGD = 71.6745 INR
15 fev 2026	1 INR = 0.014 SGD	1 SGD = 71.6745 INR
16 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.8783 INR
17 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.7673 INR
18 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.7527 INR
19 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.9204 INR
20 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.7076 INR
21 fev 2026	1 INR = 0.014 SGD	1 SGD = 71.6649 INR
22 fev 2026	1 INR = 0.014 SGD	1 SGD = 71.662 INR
23 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.7761 INR
24 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.7595 INR
25 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.8455 INR
26 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.9839 INR
27 fev 2026	1 INR = 0.0139 SGD	1 SGD = 71.9449 INR
28 fev 2026	1 INR = 0.0139 SGD	1 SGD = 72.0224 INR

Mar 2026

Data	INR-SGD	SGD-INR
01 mar 2026	1 INR = 0.0139 SGD	1 SGD = 72.0224 INR
02 mar 2026	1 INR = 0.0139 SGD	1 SGD = 72.0049 INR
03 mar 2026	1 INR = 0.0139 SGD	1 SGD = 72.06 INR
04 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.2537 INR
05 mar 2026	1 INR = 0.0139 SGD	1 SGD = 71.7536 INR
06 mar 2026	1 INR = 0.0139 SGD	1 SGD = 71.7096 INR
07 mar 2026	1 INR = 0.0139 SGD	1 SGD = 72.1214 INR
08 mar 2026	1 INR = 0.0139 SGD	1 SGD = 72.1269 INR
09 mar 2026	1 INR = 0.0139 SGD	1 SGD = 72.1099 INR
10 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.2748 INR
11 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.2626 INR
12 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.298 INR
13 mar 2026	1 INR = 0.0139 SGD	1 SGD = 72.1782 INR
14 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.2124 INR
15 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.247 INR
16 mar 2026	1 INR = 0.0139 SGD	1 SGD = 72.1512 INR
17 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.339 INR
18 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.5499 INR
19 mar 2026	1 INR = 0.0138 SGD	1 SGD = 72.6668 INR
20 mar 2026	1 INR = 0.0137 SGD	1 SGD = 73.1515 INR
21 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.3024 INR
22 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.3024 INR
23 mar 2026	1 INR = 0.0137 SGD	1 SGD = 73.1222 INR
24 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.2621 INR
25 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.4114 INR
26 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.2888 INR
27 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.5752 INR
28 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.3786 INR
29 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.3735 INR
30 mar 2026	1 INR = 0.0136 SGD	1 SGD = 73.3315 INR
31 mar 2026	1 INR = 0.0137 SGD	1 SGD = 72.8806 INR

Apr 2026

Data	INR-SGD	SGD-INR
01 abr 2026	1 INR = 0.0137 SGD	1 SGD = 72.8652 INR
02 abr 2026	1 INR = 0.0138 SGD	1 SGD = 72.2816 INR
03 abr 2026	1 INR = 0.0139 SGD	1 SGD = 72.0804 INR
04 abr 2026	1 INR = 0.0139 SGD	1 SGD = 72.0756 INR
05 abr 2026	1 INR = 0.0139 SGD	1 SGD = 72.0756 INR
06 abr 2026	1 INR = 0.0138 SGD	1 SGD = 72.4365 INR
07 abr 2026	1 INR = 0.0138 SGD	1 SGD = 72.4267 INR
08 abr 2026	1 INR = 0.0138 SGD	1 SGD = 72.4237 INR
09 abr 2026	1 INR = 0.0138 SGD	1 SGD = 72.604 INR
10 abr 2026	1 INR = 0.0137 SGD	1 SGD = 72.9011 INR
11 abr 2026	1 INR = 0.0137 SGD	1 SGD = 73.0807 INR
12 abr 2026	1 INR = 0.0137 SGD	1 SGD = 73.0348 INR
13 abr 2026	1 INR = 0.0137 SGD	1 SGD = 73.1715 INR
14 abr 2026	1 INR = 0.0137 SGD	1 SGD = 73.2139 INR
15 abr 2026	1 INR = 0.0136 SGD	1 SGD = 73.4162 INR
16 abr 2026	1 INR = 0.0136 SGD	1 SGD = 73.3134 INR
17 abr 2026	1 INR = 0.0137 SGD	1 SGD = 72.9716 INR
18 abr 2026	1 INR = 0.0137 SGD	1 SGD = 72.9102 INR
19 abr 2026	1 INR = 0.0137 SGD	1 SGD = 72.9094 INR
20 abr 2026	1 INR = 0.0137 SGD	1 SGD = 73.2261 INR
21 abr 2026	1 INR = 0.0136 SGD	1 SGD = 73.5432 INR
22 abr 2026	1 INR = 0.0136 SGD	1 SGD = 73.6052 INR
23 abr 2026	1 INR = 0.0136 SGD	1 SGD = 73.7263 INR
24 abr 2026	1 INR = 0.0136 SGD	1 SGD = 73.7883 INR
25 abr 2026	1 INR = 0.0135 SGD	1 SGD = 73.858 INR
26 abr 2026	1 INR = 0.0135 SGD	1 SGD = 73.858 INR
27 abr 2026	1 INR = 0.0135 SGD	1 SGD = 73.9487 INR
28 abr 2026	1 INR = 0.0135 SGD	1 SGD = 74.0592 INR
29 abr 2026	1 INR = 0.0135 SGD	1 SGD = 74.1806 INR
30 abr 2026	1 INR = 0.0134 SGD	1 SGD = 74.4461 INR

May 2026

Data	INR-SGD	SGD-INR
01 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5355 INR
02 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5798 INR
03 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5798 INR
04 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5777 INR
05 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5551 INR
06 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.4325 INR
07 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.415 INR
08 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5129 INR
09 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.5031 INR
10 mai 2026	1 INR = 0.0135 SGD	1 SGD = 74.0648 INR
11 mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.0399 INR
12 mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.1502 INR
13 mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.1695 INR
14 mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.1971 INR
15 mai 2026	1 INR = 0.0134 SGD	1 SGD = 74.8761 INR
16 mai 2026	1 INR = 0.0133 SGD	1 SGD = 74.9358 INR
17 mai 2026	1 INR = 0.0133 SGD	1 SGD = 74.9358 INR
18 mai 2026	1 INR = 0.0133 SGD	1 SGD = 75.3159 INR

Informação sobre as taxas de câmbio de INR-SGD e SGD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias