> Taxas de câmbio INR-SGD e SGD-INR - 2025

Taxas de câmbio INR-SGD e SGD-INR - 2025

Taxas de câmbio de INR-SGD e SGD-INR

Verifique abaixo as taxas de câmbio para INR-SGD e SGD-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0156 SGD

1 SGD = 64,194 INR

1A 2A 3A

INR para SGDSGD para INR

Jan 2025

Data	INR-SGD	SGD-INR
01 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.106 INR
02 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.8257 INR
03 jan 2025	1 INR = 0.016 SGD	1 SGD = 62.6184 INR
04 jan 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
05 jan 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
06 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.9632 INR
07 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.9617 INR
08 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.7017 INR
09 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.7207 INR
10 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.8942 INR
11 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
12 jan 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
13 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.107 INR
14 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.1904 INR
15 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.1775 INR
16 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.2877 INR
17 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.3282 INR
18 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.3006 INR
19 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.259 INR
20 jan 2025	1 INR = 0.0158 SGD	1 SGD = 63.4065 INR
21 jan 2025	1 INR = 0.0157 SGD	1 SGD = 63.6733 INR
22 jan 2025	1 INR = 0.0157 SGD	1 SGD = 63.8626 INR
23 jan 2025	1 INR = 0.0157 SGD	1 SGD = 63.7382 INR
24 jan 2025	1 INR = 0.0156 SGD	1 SGD = 63.955 INR
25 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.0445 INR
26 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.054 INR
27 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.2342 INR
28 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.0279 INR
29 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.0633 INR
30 jan 2025	1 INR = 0.0156 SGD	1 SGD = 64.1354 INR
31 jan 2025	1 INR = 0.0157 SGD	1 SGD = 63.8404 INR

Feb 2025

Data	INR-SGD	SGD-INR
01 fev 2025	1 INR = 0.0157 SGD	1 SGD = 63.8747 INR
02 fev 2025	1 INR = 0.0157 SGD	1 SGD = 63.875 INR
03 fev 2025	1 INR = 0.0157 SGD	1 SGD = 63.7886 INR
04 fev 2025	1 INR = 0.0156 SGD	1 SGD = 64.2006 INR
05 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.7958 INR
06 fev 2025	1 INR = 0.0155 SGD	1 SGD = 64.7244 INR
07 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.7709 INR
08 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.7708 INR
09 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.8703 INR
10 fev 2025	1 INR = 0.0155 SGD	1 SGD = 64.6018 INR
11 fev 2025	1 INR = 0.0156 SGD	1 SGD = 63.9852 INR
12 fev 2025	1 INR = 0.0156 SGD	1 SGD = 64.2143 INR
13 fev 2025	1 INR = 0.0155 SGD	1 SGD = 64.3791 INR
14 fev 2025	1 INR = 0.0155 SGD	1 SGD = 64.6179 INR
15 fev 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
16 fev 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
17 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.7939 INR
18 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.7421 INR
19 fev 2025	1 INR = 0.0155 SGD	1 SGD = 64.6691 INR
20 fev 2025	1 INR = 0.0155 SGD	1 SGD = 64.686 INR
21 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.7912 INR
22 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.8538 INR
23 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.891 INR
24 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.8007 INR
25 fev 2025	1 INR = 0.0154 SGD	1 SGD = 65.1301 INR
26 fev 2025	1 INR = 0.0153 SGD	1 SGD = 65.15 INR
27 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.9918 INR
28 fev 2025	1 INR = 0.0154 SGD	1 SGD = 64.8504 INR

Mar 2025

Data	INR-SGD	SGD-INR
01 mar 2025	1 INR = 0.0154 SGD	1 SGD = 64.7305 INR
02 mar 2025	1 INR = 0.0154 SGD	1 SGD = 64.7386 INR
03 mar 2025	1 INR = 0.0154 SGD	1 SGD = 64.737 INR
04 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.0201 INR
05 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.1441 INR
06 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.36 INR
07 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.356 INR
08 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.482 INR
09 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.4812 INR
10 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.4357 INR
11 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.5197 INR
12 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.3555 INR
13 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.1684 INR
14 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.0838 INR
15 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.0065 INR
16 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.1563 INR
17 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.1273 INR
18 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.1876 INR
19 mar 2025	1 INR = 0.0154 SGD	1 SGD = 64.9589 INR
20 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.7162 INR
21 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.6256 INR
22 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.4932 INR
23 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.4013 INR
24 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.3614 INR
25 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.8864 INR
26 mar 2025	1 INR = 0.0156 SGD	1 SGD = 63.9951 INR
27 mar 2025	1 INR = 0.0156 SGD	1 SGD = 64.0039 INR
28 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.7325 INR
29 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.7861 INR
30 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.7515 INR
31 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.6617 INR

Apr 2025

Data	INR-SGD	SGD-INR
01 abr 2025	1 INR = 0.0157 SGD	1 SGD = 63.6665 INR
02 abr 2025	1 INR = 0.0157 SGD	1 SGD = 63.6301 INR
03 abr 2025	1 INR = 0.0157 SGD	1 SGD = 63.675 INR
04 abr 2025	1 INR = 0.0157 SGD	1 SGD = 63.675 INR

Informação sobre as taxas de câmbio de INR-SGD e SGD-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias