currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-SDG e SDG-INR - 2025

Taxas de câmbio INR-SDG e SDG-INR - 2025

Taxas de câmbio de INR-SDG e SDG-INR

Verifique abaixo as taxas de câmbio para INR-SDG e SDG-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 6,9414 SDG
1 SDG = 0,1441 INR
1A 2A 3A

Jan 2025

DataINR-SDGSDG-INR
01 jan 2025 1 INR = 7.0116 SDG 1 SDG = 0.1426 INR
02 jan 2025 1 INR = 7.0141 SDG 1 SDG = 0.1426 INR
03 jan 2025 1 INR = 7.0114 SDG 1 SDG = 0.1426 INR
04 jan 2025 1 INR = 7.0133 SDG 1 SDG = 0.1426 INR
05 jan 2025 1 INR = 7.0133 SDG 1 SDG = 0.1426 INR
06 jan 2025 1 INR = 7.0259 SDG 1 SDG = 0.1423 INR
07 jan 2025 1 INR = 7.0096 SDG 1 SDG = 0.1427 INR
08 jan 2025 1 INR = 6.9962 SDG 1 SDG = 0.1429 INR
09 jan 2025 1 INR = 7.0011 SDG 1 SDG = 0.1428 INR
10 jan 2025 1 INR = 6.9891 SDG 1 SDG = 0.1431 INR
11 jan 2025 1 INR = 6.9725 SDG 1 SDG = 0.1434 INR
12 jan 2025 1 INR = 6.9725 SDG 1 SDG = 0.1434 INR
13 jan 2025 1 INR = 6.9314 SDG 1 SDG = 0.1443 INR
14 jan 2025 1 INR = 6.9425 SDG 1 SDG = 0.144 INR
15 jan 2025 1 INR = 6.9569 SDG 1 SDG = 0.1437 INR
16 jan 2025 1 INR = 6.9425 SDG 1 SDG = 0.144 INR
17 jan 2025 1 INR = 6.9388 SDG 1 SDG = 0.1441 INR
18 jan 2025 1 INR = 6.9418 SDG 1 SDG = 0.1441 INR
19 jan 2025 1 INR = 6.9418 SDG 1 SDG = 0.1441 INR
20 jan 2025 1 INR = 6.9454 SDG 1 SDG = 0.144 INR
21 jan 2025 1 INR = 6.9411 SDG 1 SDG = 0.1441 INR
22 jan 2025 1 INR = 6.9539 SDG 1 SDG = 0.1438 INR
23 jan 2025 1 INR = 6.9532 SDG 1 SDG = 0.1438 INR
24 jan 2025 1 INR = 6.9668 SDG 1 SDG = 0.1435 INR
25 jan 2025 1 INR = 6.9713 SDG 1 SDG = 0.1434 INR
26 jan 2025 1 INR = 6.9713 SDG 1 SDG = 0.1434 INR
27 jan 2025 1 INR = 6.9629 SDG 1 SDG = 0.1436 INR
28 jan 2025 1 INR = 6.9437 SDG 1 SDG = 0.144 INR
29 jan 2025 1 INR = 6.9426 SDG 1 SDG = 0.144 INR
30 jan 2025 1 INR = 6.9393 SDG 1 SDG = 0.1441 INR
31 jan 2025 1 INR = 6.9396 SDG 1 SDG = 0.1441 INR

Feb 2025

DataINR-SDGSDG-INR
01 fev 2025 1 INR = 6.9322 SDG 1 SDG = 0.1443 INR
02 fev 2025 1 INR = 6.9326 SDG 1 SDG = 0.1442 INR
03 fev 2025 1 INR = 6.9026 SDG 1 SDG = 0.1449 INR
04 fev 2025 1 INR = 6.9002 SDG 1 SDG = 0.1449 INR
05 fev 2025 1 INR = 6.8771 SDG 1 SDG = 0.1454 INR
06 fev 2025 1 INR = 6.8617 SDG 1 SDG = 0.1457 INR
07 fev 2025 1 INR = 6.8672 SDG 1 SDG = 0.1456 INR
08 fev 2025 1 INR = 6.8565 SDG 1 SDG = 0.1458 INR
09 fev 2025 1 INR = 6.8459 SDG 1 SDG = 0.1461 INR
10 fev 2025 1 INR = 6.8708 SDG 1 SDG = 0.1455 INR
11 fev 2025 1 INR = 6.9314 SDG 1 SDG = 0.1443 INR
12 fev 2025 1 INR = 6.9184 SDG 1 SDG = 0.1445 INR
13 fev 2025 1 INR = 6.9107 SDG 1 SDG = 0.1447 INR
14 fev 2025 1 INR = 6.9347 SDG 1 SDG = 0.1442 INR
15 fev 2025 1 INR = 6.9345 SDG 1 SDG = 0.1442 INR
16 fev 2025 1 INR = 6.9345 SDG 1 SDG = 0.1442 INR
17 fev 2025 1 INR = 6.9159 SDG 1 SDG = 0.1446 INR
18 fev 2025 1 INR = 6.9124 SDG 1 SDG = 0.1447 INR
19 fev 2025 1 INR = 6.9176 SDG 1 SDG = 0.1446 INR
20 fev 2025 1 INR = 6.9119 SDG 1 SDG = 0.1447 INR
21 fev 2025 1 INR = 6.9386 SDG 1 SDG = 0.1441 INR
22 fev 2025 1 INR = 6.94 SDG 1 SDG = 0.1441 INR
23 fev 2025 1 INR = 6.936 SDG 1 SDG = 0.1442 INR
24 fev 2025 1 INR = 6.9301 SDG 1 SDG = 0.1443 INR
25 fev 2025 1 INR = 6.8922 SDG 1 SDG = 0.1451 INR
26 fev 2025 1 INR = 6.8907 SDG 1 SDG = 0.1451 INR
27 fev 2025 1 INR = 6.8948 SDG 1 SDG = 0.145 INR
28 fev 2025 1 INR = 6.8799 SDG 1 SDG = 0.1454 INR

Mar 2025

DataINR-SDGSDG-INR
01 mar 2025 1 INR = 6.8709 SDG 1 SDG = 0.1455 INR
02 mar 2025 1 INR = 6.8475 SDG 1 SDG = 0.146 INR
03 mar 2025 1 INR = 6.8474 SDG 1 SDG = 0.146 INR
04 mar 2025 1 INR = 6.8953 SDG 1 SDG = 0.145 INR
05 mar 2025 1 INR = 6.9023 SDG 1 SDG = 0.1449 INR
06 mar 2025 1 INR = 6.9005 SDG 1 SDG = 0.1449 INR
07 mar 2025 1 INR = 6.9113 SDG 1 SDG = 0.1447 INR
08 mar 2025 1 INR = 6.8936 SDG 1 SDG = 0.1451 INR
09 mar 2025 1 INR = 6.8962 SDG 1 SDG = 0.145 INR
10 mar 2025 1 INR = 6.8762 SDG 1 SDG = 0.1454 INR
11 mar 2025 1 INR = 6.8852 SDG 1 SDG = 0.1452 INR
12 mar 2025 1 INR = 6.8937 SDG 1 SDG = 0.1451 INR
13 mar 2025 1 INR = 6.905 SDG 1 SDG = 0.1448 INR
14 mar 2025 1 INR = 6.9121 SDG 1 SDG = 0.1447 INR
15 mar 2025 1 INR = 6.9123 SDG 1 SDG = 0.1447 INR
16 mar 2025 1 INR = 6.8897 SDG 1 SDG = 0.1451 INR
17 mar 2025 1 INR = 6.9229 SDG 1 SDG = 0.1444 INR
18 mar 2025 1 INR = 6.9309 SDG 1 SDG = 0.1443 INR
19 mar 2025 1 INR = 6.9445 SDG 1 SDG = 0.144 INR
20 mar 2025 1 INR = 6.9578 SDG 1 SDG = 0.1437 INR
21 mar 2025 1 INR = 6.9616 SDG 1 SDG = 0.1436 INR
22 mar 2025 1 INR = 6.9887 SDG 1 SDG = 0.1431 INR
23 mar 2025 1 INR = 6.9655 SDG 1 SDG = 0.1436 INR
24 mar 2025 1 INR = 6.9644 SDG 1 SDG = 0.1436 INR
25 mar 2025 1 INR = 7.0213 SDG 1 SDG = 0.1424 INR
26 mar 2025 1 INR = 7.0113 SDG 1 SDG = 0.1426 INR
27 mar 2025 1 INR = 7.0036 SDG 1 SDG = 0.1428 INR
28 mar 2025 1 INR = 7.0208 SDG 1 SDG = 0.1424 INR
29 mar 2025 1 INR = 7.0209 SDG 1 SDG = 0.1424 INR
30 mar 2025 1 INR = 7.0028 SDG 1 SDG = 0.1428 INR
31 mar 2025 1 INR = 7.0286 SDG 1 SDG = 0.1423 INR

Apr 2025

DataINR-SDGSDG-INR
01 abr 2025 1 INR = 7.0288 SDG 1 SDG = 0.1423 INR
02 abr 2025 1 INR = 7.0207 SDG 1 SDG = 0.1424 INR
03 abr 2025 1 INR = 7.021 SDG 1 SDG = 0.1424 INR
04 abr 2025 1 INR = 7.036 SDG 1 SDG = 0.1421 INR

Informação sobre as taxas de câmbio de INR-SDG e SDG-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats