currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-SDG e SDG-INR - 2025

Taxas de câmbio INR-SDG e SDG-INR - 2025

Taxas de câmbio de INR-SDG e SDG-INR

Verifique abaixo as taxas de câmbio para INR-SDG e SDG-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 6,9708 SDG
1 SDG = 0,1435 INR
1A 2A 3A

Jan 2025

DataINR-SDGSDG-INR
01 jan 2025 1 INR = 7.0116 SDG 1 SDG = 0.1426 INR
02 jan 2025 1 INR = 7.0141 SDG 1 SDG = 0.1426 INR
03 jan 2025 1 INR = 7.0114 SDG 1 SDG = 0.1426 INR
04 jan 2025 1 INR = 7.0133 SDG 1 SDG = 0.1426 INR
05 jan 2025 1 INR = 7.0133 SDG 1 SDG = 0.1426 INR
06 jan 2025 1 INR = 7.0259 SDG 1 SDG = 0.1423 INR
07 jan 2025 1 INR = 7.0096 SDG 1 SDG = 0.1427 INR
08 jan 2025 1 INR = 6.9962 SDG 1 SDG = 0.1429 INR
09 jan 2025 1 INR = 7.0011 SDG 1 SDG = 0.1428 INR
10 jan 2025 1 INR = 6.9891 SDG 1 SDG = 0.1431 INR
11 jan 2025 1 INR = 6.9725 SDG 1 SDG = 0.1434 INR
12 jan 2025 1 INR = 6.9725 SDG 1 SDG = 0.1434 INR
13 jan 2025 1 INR = 6.9314 SDG 1 SDG = 0.1443 INR
14 jan 2025 1 INR = 6.9425 SDG 1 SDG = 0.144 INR
15 jan 2025 1 INR = 6.9569 SDG 1 SDG = 0.1437 INR
16 jan 2025 1 INR = 6.9425 SDG 1 SDG = 0.144 INR
17 jan 2025 1 INR = 6.9388 SDG 1 SDG = 0.1441 INR
18 jan 2025 1 INR = 6.9418 SDG 1 SDG = 0.1441 INR
19 jan 2025 1 INR = 6.9418 SDG 1 SDG = 0.1441 INR
20 jan 2025 1 INR = 6.9454 SDG 1 SDG = 0.144 INR
21 jan 2025 1 INR = 6.9411 SDG 1 SDG = 0.1441 INR
22 jan 2025 1 INR = 6.9539 SDG 1 SDG = 0.1438 INR
23 jan 2025 1 INR = 6.9532 SDG 1 SDG = 0.1438 INR
24 jan 2025 1 INR = 6.9668 SDG 1 SDG = 0.1435 INR
25 jan 2025 1 INR = 6.9713 SDG 1 SDG = 0.1434 INR
26 jan 2025 1 INR = 6.9713 SDG 1 SDG = 0.1434 INR
27 jan 2025 1 INR = 6.9629 SDG 1 SDG = 0.1436 INR
28 jan 2025 1 INR = 6.9437 SDG 1 SDG = 0.144 INR
29 jan 2025 1 INR = 6.9426 SDG 1 SDG = 0.144 INR
30 jan 2025 1 INR = 6.9393 SDG 1 SDG = 0.1441 INR
31 jan 2025 1 INR = 6.9396 SDG 1 SDG = 0.1441 INR

Feb 2025

DataINR-SDGSDG-INR
01 fev 2025 1 INR = 6.9322 SDG 1 SDG = 0.1443 INR
02 fev 2025 1 INR = 6.9326 SDG 1 SDG = 0.1442 INR
03 fev 2025 1 INR = 6.9026 SDG 1 SDG = 0.1449 INR
04 fev 2025 1 INR = 6.9002 SDG 1 SDG = 0.1449 INR
05 fev 2025 1 INR = 6.8771 SDG 1 SDG = 0.1454 INR
06 fev 2025 1 INR = 6.8617 SDG 1 SDG = 0.1457 INR
07 fev 2025 1 INR = 6.8672 SDG 1 SDG = 0.1456 INR
08 fev 2025 1 INR = 6.8565 SDG 1 SDG = 0.1458 INR
09 fev 2025 1 INR = 6.8459 SDG 1 SDG = 0.1461 INR
10 fev 2025 1 INR = 6.8708 SDG 1 SDG = 0.1455 INR
11 fev 2025 1 INR = 6.9314 SDG 1 SDG = 0.1443 INR
12 fev 2025 1 INR = 6.9184 SDG 1 SDG = 0.1445 INR
13 fev 2025 1 INR = 6.9107 SDG 1 SDG = 0.1447 INR
14 fev 2025 1 INR = 6.9347 SDG 1 SDG = 0.1442 INR
15 fev 2025 1 INR = 6.9345 SDG 1 SDG = 0.1442 INR
16 fev 2025 1 INR = 6.9345 SDG 1 SDG = 0.1442 INR
17 fev 2025 1 INR = 6.9159 SDG 1 SDG = 0.1446 INR
18 fev 2025 1 INR = 6.9124 SDG 1 SDG = 0.1447 INR
19 fev 2025 1 INR = 6.9176 SDG 1 SDG = 0.1446 INR
20 fev 2025 1 INR = 6.9119 SDG 1 SDG = 0.1447 INR
21 fev 2025 1 INR = 6.9386 SDG 1 SDG = 0.1441 INR
22 fev 2025 1 INR = 6.94 SDG 1 SDG = 0.1441 INR
23 fev 2025 1 INR = 6.936 SDG 1 SDG = 0.1442 INR
24 fev 2025 1 INR = 6.9301 SDG 1 SDG = 0.1443 INR
25 fev 2025 1 INR = 6.8922 SDG 1 SDG = 0.1451 INR
26 fev 2025 1 INR = 6.8907 SDG 1 SDG = 0.1451 INR
27 fev 2025 1 INR = 6.8948 SDG 1 SDG = 0.145 INR
28 fev 2025 1 INR = 6.8799 SDG 1 SDG = 0.1454 INR

Mar 2025

DataINR-SDGSDG-INR
01 mar 2025 1 INR = 6.8709 SDG 1 SDG = 0.1455 INR
02 mar 2025 1 INR = 6.8475 SDG 1 SDG = 0.146 INR
03 mar 2025 1 INR = 6.8474 SDG 1 SDG = 0.146 INR
04 mar 2025 1 INR = 6.8953 SDG 1 SDG = 0.145 INR
05 mar 2025 1 INR = 6.9023 SDG 1 SDG = 0.1449 INR
06 mar 2025 1 INR = 6.9005 SDG 1 SDG = 0.1449 INR
07 mar 2025 1 INR = 6.9113 SDG 1 SDG = 0.1447 INR
08 mar 2025 1 INR = 6.8936 SDG 1 SDG = 0.1451 INR
09 mar 2025 1 INR = 6.8962 SDG 1 SDG = 0.145 INR
10 mar 2025 1 INR = 6.8762 SDG 1 SDG = 0.1454 INR
11 mar 2025 1 INR = 6.8852 SDG 1 SDG = 0.1452 INR
12 mar 2025 1 INR = 6.8937 SDG 1 SDG = 0.1451 INR
13 mar 2025 1 INR = 6.905 SDG 1 SDG = 0.1448 INR
14 mar 2025 1 INR = 6.9121 SDG 1 SDG = 0.1447 INR
15 mar 2025 1 INR = 6.9123 SDG 1 SDG = 0.1447 INR
16 mar 2025 1 INR = 6.8897 SDG 1 SDG = 0.1451 INR
17 mar 2025 1 INR = 6.9229 SDG 1 SDG = 0.1444 INR
18 mar 2025 1 INR = 6.9309 SDG 1 SDG = 0.1443 INR
19 mar 2025 1 INR = 6.9445 SDG 1 SDG = 0.144 INR
20 mar 2025 1 INR = 6.9578 SDG 1 SDG = 0.1437 INR
21 mar 2025 1 INR = 6.9616 SDG 1 SDG = 0.1436 INR
22 mar 2025 1 INR = 6.9887 SDG 1 SDG = 0.1431 INR
23 mar 2025 1 INR = 6.9655 SDG 1 SDG = 0.1436 INR
24 mar 2025 1 INR = 6.9644 SDG 1 SDG = 0.1436 INR
25 mar 2025 1 INR = 7.0213 SDG 1 SDG = 0.1424 INR
26 mar 2025 1 INR = 7.0113 SDG 1 SDG = 0.1426 INR
27 mar 2025 1 INR = 7.0036 SDG 1 SDG = 0.1428 INR
28 mar 2025 1 INR = 7.0208 SDG 1 SDG = 0.1424 INR
29 mar 2025 1 INR = 7.0209 SDG 1 SDG = 0.1424 INR
30 mar 2025 1 INR = 7.0028 SDG 1 SDG = 0.1428 INR
31 mar 2025 1 INR = 7.0286 SDG 1 SDG = 0.1423 INR

Apr 2025

DataINR-SDGSDG-INR
01 abr 2025 1 INR = 7.0288 SDG 1 SDG = 0.1423 INR
02 abr 2025 1 INR = 7.0207 SDG 1 SDG = 0.1424 INR
03 abr 2025 1 INR = 7.021 SDG 1 SDG = 0.1424 INR
04 abr 2025 1 INR = 7.036 SDG 1 SDG = 0.1421 INR
05 abr 2025 1 INR = 7.0207 SDG 1 SDG = 0.1424 INR
06 abr 2025 1 INR = 7.0207 SDG 1 SDG = 0.1424 INR
07 abr 2025 1 INR = 7.0041 SDG 1 SDG = 0.1428 INR
08 abr 2025 1 INR = 6.9837 SDG 1 SDG = 0.1432 INR
09 abr 2025 1 INR = 6.9268 SDG 1 SDG = 0.1444 INR
10 abr 2025 1 INR = 6.9246 SDG 1 SDG = 0.1444 INR
11 abr 2025 1 INR = 6.9558 SDG 1 SDG = 0.1438 INR
12 abr 2025 1 INR = 6.9848 SDG 1 SDG = 0.1432 INR
13 abr 2025 1 INR = 6.9632 SDG 1 SDG = 0.1436 INR
14 abr 2025 1 INR = 6.9555 SDG 1 SDG = 0.1438 INR
15 abr 2025 1 INR = 7.0006 SDG 1 SDG = 0.1428 INR
16 abr 2025 1 INR = 7.0025 SDG 1 SDG = 0.1428 INR
17 abr 2025 1 INR = 7.0308 SDG 1 SDG = 0.1422 INR
18 abr 2025 1 INR = 7.0335 SDG 1 SDG = 0.1422 INR
19 abr 2025 1 INR = 7.0335 SDG 1 SDG = 0.1422 INR
20 abr 2025 1 INR = 7.0335 SDG 1 SDG = 0.1422 INR
21 abr 2025 1 INR = 7.0335 SDG 1 SDG = 0.1422 INR
22 abr 2025 1 INR = 7.0483 SDG 1 SDG = 0.1419 INR
23 abr 2025 1 INR = 7.0296 SDG 1 SDG = 0.1423 INR
24 abr 2025 1 INR = 7.0366 SDG 1 SDG = 0.1421 INR
25 abr 2025 1 INR = 7.029 SDG 1 SDG = 0.1423 INR
26 abr 2025 1 INR = 7.0329 SDG 1 SDG = 0.1422 INR
27 abr 2025 1 INR = 7.0329 SDG 1 SDG = 0.1422 INR
28 abr 2025 1 INR = 7.0614 SDG 1 SDG = 0.1416 INR
29 abr 2025 1 INR = 7.0533 SDG 1 SDG = 0.1418 INR
30 abr 2025 1 INR = 7.1019 SDG 1 SDG = 0.1408 INR

May 2025

DataINR-SDGSDG-INR
01 mai 2025 1 INR = 7.097 SDG 1 SDG = 0.1409 INR
02 mai 2025 1 INR = 7.1121 SDG 1 SDG = 0.1406 INR
03 mai 2025 1 INR = 7.1043 SDG 1 SDG = 0.1408 INR
04 mai 2025 1 INR = 7.0925 SDG 1 SDG = 0.141 INR
05 mai 2025 1 INR = 7.1225 SDG 1 SDG = 0.1404 INR
06 mai 2025 1 INR = 7.1174 SDG 1 SDG = 0.1405 INR
07 mai 2025 1 INR = 7.0876 SDG 1 SDG = 0.1411 INR
08 mai 2025 1 INR = 7.0231 SDG 1 SDG = 0.1424 INR
09 mai 2025 1 INR = 7.0338 SDG 1 SDG = 0.1422 INR
10 mai 2025 1 INR = 7.0298 SDG 1 SDG = 0.1423 INR
11 mai 2025 1 INR = 7.0306 SDG 1 SDG = 0.1422 INR
12 mai 2025 1 INR = 7.0816 SDG 1 SDG = 0.1412 INR
13 mai 2025 1 INR = 7.0401 SDG 1 SDG = 0.142 INR
14 mai 2025 1 INR = 7.0394 SDG 1 SDG = 0.1421 INR
15 mai 2025 1 INR = 7.0198 SDG 1 SDG = 0.1425 INR
16 mai 2025 1 INR = 7.0194 SDG 1 SDG = 0.1425 INR
17 mai 2025 1 INR = 7.0162 SDG 1 SDG = 0.1425 INR
18 mai 2025 1 INR = 7.0162 SDG 1 SDG = 0.1425 INR
19 mai 2025 1 INR = 7.0303 SDG 1 SDG = 0.1422 INR
20 mai 2025 1 INR = 7.0337 SDG 1 SDG = 0.1422 INR

Informação sobre as taxas de câmbio de INR-SDG e SDG-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats