currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-SCR e SCR-INR - 2025

Taxas de câmbio INR-SCR e SCR-INR - 2025

Taxas de câmbio de INR-SCR e SCR-INR

Verifique abaixo as taxas de câmbio para INR-SCR e SCR-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 INR = 0,1675 SCR
1 SCR = 5,9699 INR
1A 2A 3A

Jan 2025

DataINR-SCRSCR-INR
01 jan 2025 1 INR = 0.166 SCR 1 SCR = 6.0242 INR
02 jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0566 INR
03 jan 2025 1 INR = 0.1655 SCR 1 SCR = 6.0438 INR
04 jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0559 INR
05 jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0559 INR
06 jan 2025 1 INR = 0.1654 SCR 1 SCR = 6.0463 INR
07 jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0556 INR
08 jan 2025 1 INR = 0.1662 SCR 1 SCR = 6.0158 INR
09 jan 2025 1 INR = 0.1649 SCR 1 SCR = 6.063 INR
10 jan 2025 1 INR = 0.166 SCR 1 SCR = 6.0239 INR
11 jan 2025 1 INR = 0.1666 SCR 1 SCR = 6.0018 INR
12 jan 2025 1 INR = 0.1666 SCR 1 SCR = 6.0018 INR
13 jan 2025 1 INR = 0.1658 SCR 1 SCR = 6.0308 INR
14 jan 2025 1 INR = 0.1672 SCR 1 SCR = 5.9813 INR
15 jan 2025 1 INR = 0.1662 SCR 1 SCR = 6.0182 INR
16 jan 2025 1 INR = 0.1668 SCR 1 SCR = 5.9947 INR
17 jan 2025 1 INR = 0.1647 SCR 1 SCR = 6.0717 INR
18 jan 2025 1 INR = 0.1733 SCR 1 SCR = 5.7711 INR
19 jan 2025 1 INR = 0.1739 SCR 1 SCR = 5.751 INR
20 jan 2025 1 INR = 0.1658 SCR 1 SCR = 6.0299 INR
21 jan 2025 1 INR = 0.1648 SCR 1 SCR = 6.0692 INR
22 jan 2025 1 INR = 0.1691 SCR 1 SCR = 5.9133 INR
23 jan 2025 1 INR = 0.1654 SCR 1 SCR = 6.0466 INR
24 jan 2025 1 INR = 0.1654 SCR 1 SCR = 6.0467 INR
25 jan 2025 1 INR = 0.1662 SCR 1 SCR = 6.0178 INR
26 jan 2025 1 INR = 0.1663 SCR 1 SCR = 6.0123 INR
27 jan 2025 1 INR = 0.1661 SCR 1 SCR = 6.0195 INR
28 jan 2025 1 INR = 0.1668 SCR 1 SCR = 5.9956 INR
29 jan 2025 1 INR = 0.1648 SCR 1 SCR = 6.0674 INR
30 jan 2025 1 INR = 0.1651 SCR 1 SCR = 6.0562 INR
31 jan 2025 1 INR = 0.1659 SCR 1 SCR = 6.0287 INR

Feb 2025

DataINR-SCRSCR-INR
01 fev 2025 1 INR = 0.1732 SCR 1 SCR = 5.7741 INR
02 fev 2025 1 INR = 0.1654 SCR 1 SCR = 6.0441 INR
03 fev 2025 1 INR = 0.166 SCR 1 SCR = 6.0231 INR
04 fev 2025 1 INR = 0.1646 SCR 1 SCR = 6.077 INR
05 fev 2025 1 INR = 0.1653 SCR 1 SCR = 6.0495 INR
06 fev 2025 1 INR = 0.1643 SCR 1 SCR = 6.0877 INR
07 fev 2025 1 INR = 0.1636 SCR 1 SCR = 6.1123 INR
08 fev 2025 1 INR = 0.1722 SCR 1 SCR = 5.8072 INR
09 fev 2025 1 INR = 0.1719 SCR 1 SCR = 5.8162 INR
10 fev 2025 1 INR = 0.1637 SCR 1 SCR = 6.1091 INR
11 fev 2025 1 INR = 0.1652 SCR 1 SCR = 6.0551 INR
12 fev 2025 1 INR = 0.1664 SCR 1 SCR = 6.0101 INR
13 fev 2025 1 INR = 0.1653 SCR 1 SCR = 6.0498 INR
14 fev 2025 1 INR = 0.1668 SCR 1 SCR = 5.9958 INR
15 fev 2025 1 INR = 0.1659 SCR 1 SCR = 6.0269 INR
16 fev 2025 1 INR = 0.1659 SCR 1 SCR = 6.0269 INR
17 fev 2025 1 INR = 0.1656 SCR 1 SCR = 6.039 INR
18 fev 2025 1 INR = 0.1663 SCR 1 SCR = 6.0119 INR
19 fev 2025 1 INR = 0.1655 SCR 1 SCR = 6.044 INR
20 fev 2025 1 INR = 0.1661 SCR 1 SCR = 6.0213 INR
21 fev 2025 1 INR = 0.1661 SCR 1 SCR = 6.0204 INR
22 fev 2025 1 INR = 0.1661 SCR 1 SCR = 6.0193 INR
23 fev 2025 1 INR = 0.166 SCR 1 SCR = 6.0227 INR
24 fev 2025 1 INR = 0.1659 SCR 1 SCR = 6.028 INR
25 fev 2025 1 INR = 0.1654 SCR 1 SCR = 6.0459 INR
26 fev 2025 1 INR = 0.167 SCR 1 SCR = 5.9877 INR
27 fev 2025 1 INR = 0.165 SCR 1 SCR = 6.059 INR
28 fev 2025 1 INR = 0.166 SCR 1 SCR = 6.0258 INR

Mar 2025

DataINR-SCRSCR-INR
01 mar 2025 1 INR = 0.1645 SCR 1 SCR = 6.0785 INR
02 mar 2025 1 INR = 0.1702 SCR 1 SCR = 5.8753 INR
03 mar 2025 1 INR = 0.1703 SCR 1 SCR = 5.8737 INR
04 mar 2025 1 INR = 0.167 SCR 1 SCR = 5.9896 INR
05 mar 2025 1 INR = 0.167 SCR 1 SCR = 5.9864 INR
06 mar 2025 1 INR = 0.1646 SCR 1 SCR = 6.0764 INR
07 mar 2025 1 INR = 0.1634 SCR 1 SCR = 6.1184 INR
08 mar 2025 1 INR = 0.1648 SCR 1 SCR = 6.0674 INR
09 mar 2025 1 INR = 0.1692 SCR 1 SCR = 5.9104 INR
10 mar 2025 1 INR = 0.1714 SCR 1 SCR = 5.8335 INR
11 mar 2025 1 INR = 0.1685 SCR 1 SCR = 5.9341 INR
12 mar 2025 1 INR = 0.1648 SCR 1 SCR = 6.0683 INR
13 mar 2025 1 INR = 0.1651 SCR 1 SCR = 6.0581 INR
14 mar 2025 1 INR = 0.1654 SCR 1 SCR = 6.0446 INR
15 mar 2025 1 INR = 0.1654 SCR 1 SCR = 6.0476 INR
16 mar 2025 1 INR = 0.1718 SCR 1 SCR = 5.8206 INR
17 mar 2025 1 INR = 0.1656 SCR 1 SCR = 6.0386 INR
18 mar 2025 1 INR = 0.1657 SCR 1 SCR = 6.0344 INR
19 mar 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
20 mar 2025 1 INR = 0.1672 SCR 1 SCR = 5.9794 INR
21 mar 2025 1 INR = 0.1667 SCR 1 SCR = 5.9993 INR
22 mar 2025 1 INR = 0.1656 SCR 1 SCR = 6.0369 INR
23 mar 2025 1 INR = 0.1718 SCR 1 SCR = 5.82 INR
24 mar 2025 1 INR = 0.172 SCR 1 SCR = 5.8156 INR
25 mar 2025 1 INR = 0.1677 SCR 1 SCR = 5.9615 INR
26 mar 2025 1 INR = 0.1677 SCR 1 SCR = 5.9625 INR
27 mar 2025 1 INR = 0.1673 SCR 1 SCR = 5.9787 INR
28 mar 2025 1 INR = 0.1694 SCR 1 SCR = 5.9032 INR
29 mar 2025 1 INR = 0.1696 SCR 1 SCR = 5.8978 INR
30 mar 2025 1 INR = 0.1742 SCR 1 SCR = 5.7401 INR
31 mar 2025 1 INR = 0.1675 SCR 1 SCR = 5.969 INR

Apr 2025

DataINR-SCRSCR-INR
01 abr 2025 1 INR = 0.1676 SCR 1 SCR = 5.9675 INR
02 abr 2025 1 INR = 0.1681 SCR 1 SCR = 5.9481 INR
03 abr 2025 1 INR = 0.1693 SCR 1 SCR = 5.9078 INR
04 abr 2025 1 INR = 0.1675 SCR 1 SCR = 5.9684 INR
05 abr 2025 1 INR = 0.1677 SCR 1 SCR = 5.9643 INR
06 abr 2025 1 INR = 0.1677 SCR 1 SCR = 5.9643 INR
07 abr 2025 1 INR = 0.1674 SCR 1 SCR = 5.9735 INR
08 abr 2025 1 INR = 0.1696 SCR 1 SCR = 5.8956 INR
09 abr 2025 1 INR = 0.1655 SCR 1 SCR = 6.0434 INR
10 abr 2025 1 INR = 0.1674 SCR 1 SCR = 5.9742 INR
11 abr 2025 1 INR = 0.1674 SCR 1 SCR = 5.9721 INR
12 abr 2025 1 INR = 0.1666 SCR 1 SCR = 6.0012 INR
13 abr 2025 1 INR = 0.1725 SCR 1 SCR = 5.7971 INR
14 abr 2025 1 INR = 0.1726 SCR 1 SCR = 5.7928 INR
15 abr 2025 1 INR = 0.1664 SCR 1 SCR = 6.0111 INR
16 abr 2025 1 INR = 0.1677 SCR 1 SCR = 5.9622 INR
17 abr 2025 1 INR = 0.167 SCR 1 SCR = 5.9888 INR
18 abr 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
19 abr 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
20 abr 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
21 abr 2025 1 INR = 0.1668 SCR 1 SCR = 5.9949 INR
22 abr 2025 1 INR = 0.167 SCR 1 SCR = 5.9869 INR
23 abr 2025 1 INR = 0.1672 SCR 1 SCR = 5.9801 INR
24 abr 2025 1 INR = 0.167 SCR 1 SCR = 5.9889 INR
25 abr 2025 1 INR = 0.1674 SCR 1 SCR = 5.9743 INR
26 abr 2025 1 INR = 0.1663 SCR 1 SCR = 6.0132 INR
27 abr 2025 1 INR = 0.1663 SCR 1 SCR = 6.0132 INR
28 abr 2025 1 INR = 0.1672 SCR 1 SCR = 5.9822 INR
29 abr 2025 1 INR = 0.169 SCR 1 SCR = 5.917 INR
30 abr 2025 1 INR = 0.1684 SCR 1 SCR = 5.9386 INR

May 2025

DataINR-SCRSCR-INR
01 mai 2025 1 INR = 0.1688 SCR 1 SCR = 5.9251 INR
02 mai 2025 1 INR = 0.1683 SCR 1 SCR = 5.9401 INR
03 mai 2025 1 INR = 0.1682 SCR 1 SCR = 5.945 INR
04 mai 2025 1 INR = 0.1679 SCR 1 SCR = 5.9549 INR
05 mai 2025 1 INR = 0.1686 SCR 1 SCR = 5.9299 INR
06 mai 2025 1 INR = 0.1685 SCR 1 SCR = 5.9351 INR
07 mai 2025 1 INR = 0.168 SCR 1 SCR = 5.9534 INR
08 mai 2025 1 INR = 0.1662 SCR 1 SCR = 6.0157 INR
09 mai 2025 1 INR = 0.1662 SCR 1 SCR = 6.018 INR
10 mai 2025 1 INR = 0.1662 SCR 1 SCR = 6.0177 INR
11 mai 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
12 mai 2025 1 INR = 0.1675 SCR 1 SCR = 5.9703 INR
13 mai 2025 1 INR = 0.1666 SCR 1 SCR = 6.0016 INR
14 mai 2025 1 INR = 0.1668 SCR 1 SCR = 5.9962 INR
15 mai 2025 1 INR = 0.1662 SCR 1 SCR = 6.0169 INR
16 mai 2025 1 INR = 0.1662 SCR 1 SCR = 6.017 INR
17 mai 2025 1 INR = 0.1667 SCR 1 SCR = 6.0006 INR
18 mai 2025 1 INR = 0.1667 SCR 1 SCR = 6.0006 INR
19 mai 2025 1 INR = 0.1664 SCR 1 SCR = 6.0079 INR
20 mai 2025 1 INR = 0.166 SCR 1 SCR = 6.0236 INR
21 mai 2025 1 INR = 0.1689 SCR 1 SCR = 5.9223 INR
22 mai 2025 1 INR = 0.1654 SCR 1 SCR = 6.0465 INR
23 mai 2025 1 INR = 0.1666 SCR 1 SCR = 6.0032 INR
24 mai 2025 1 INR = 0.1682 SCR 1 SCR = 5.947 INR
25 mai 2025 1 INR = 0.1682 SCR 1 SCR = 5.947 INR
26 mai 2025 1 INR = 0.1671 SCR 1 SCR = 5.9857 INR
27 mai 2025 1 INR = 0.1665 SCR 1 SCR = 6.0066 INR
28 mai 2025 1 INR = 0.1665 SCR 1 SCR = 6.0047 INR
29 mai 2025 1 INR = 0.1663 SCR 1 SCR = 6.0123 INR
30 mai 2025 1 INR = 0.1662 SCR 1 SCR = 6.0179 INR
31 mai 2025 1 INR = 0.1661 SCR 1 SCR = 6.0187 INR

Jun 2025

DataINR-SCRSCR-INR
01 jun 2025 1 INR = 0.1658 SCR 1 SCR = 6.0303 INR
02 jun 2025 1 INR = 0.1719 SCR 1 SCR = 5.8187 INR
03 jun 2025 1 INR = 0.1687 SCR 1 SCR = 5.9266 INR
04 jun 2025 1 INR = 0.1682 SCR 1 SCR = 5.9443 INR
05 jun 2025 1 INR = 0.1722 SCR 1 SCR = 5.8067 INR
06 jun 2025 1 INR = 0.1711 SCR 1 SCR = 5.8428 INR
07 jun 2025 1 INR = 0.1713 SCR 1 SCR = 5.8366 INR
08 jun 2025 1 INR = 0.1713 SCR 1 SCR = 5.8366 INR
09 jun 2025 1 INR = 0.1713 SCR 1 SCR = 5.8368 INR
10 jun 2025 1 INR = 0.1715 SCR 1 SCR = 5.832 INR
11 jun 2025 1 INR = 0.1716 SCR 1 SCR = 5.8271 INR
12 jun 2025 1 INR = 0.169 SCR 1 SCR = 5.9168 INR
13 jun 2025 1 INR = 0.1704 SCR 1 SCR = 5.8682 INR
14 jun 2025 1 INR = 0.1649 SCR 1 SCR = 6.0649 INR
15 jun 2025 1 INR = 0.1649 SCR 1 SCR = 6.0649 INR
16 jun 2025 1 INR = 0.1679 SCR 1 SCR = 5.9549 INR
17 jun 2025 1 INR = 0.1702 SCR 1 SCR = 5.8771 INR
18 jun 2025 1 INR = 0.1707 SCR 1 SCR = 5.8567 INR
19 jun 2025 1 INR = 0.1701 SCR 1 SCR = 5.8776 INR
20 jun 2025 1 INR = 0.1693 SCR 1 SCR = 5.9052 INR
21 jun 2025 1 INR = 0.1703 SCR 1 SCR = 5.8713 INR
22 jun 2025 1 INR = 0.1703 SCR 1 SCR = 5.8713 INR
23 jun 2025 1 INR = 0.1665 SCR 1 SCR = 6.0077 INR
24 jun 2025 1 INR = 0.1706 SCR 1 SCR = 5.8629 INR
25 jun 2025 1 INR = 0.1679 SCR 1 SCR = 5.9573 INR
26 jun 2025 1 INR = 0.1712 SCR 1 SCR = 5.842 INR
27 jun 2025 1 INR = 0.1716 SCR 1 SCR = 5.8265 INR
28 jun 2025 1 INR = 0.1716 SCR 1 SCR = 5.8271 INR
29 jun 2025 1 INR = 0.1715 SCR 1 SCR = 5.8306 INR
30 jun 2025 1 INR = 0.173 SCR 1 SCR = 5.7807 INR

Jul 2025

DataINR-SCRSCR-INR
01 jul 2025 1 INR = 0.1689 SCR 1 SCR = 5.9203 INR
02 jul 2025 1 INR = 0.1686 SCR 1 SCR = 5.9295 INR
03 jul 2025 1 INR = 0.1692 SCR 1 SCR = 5.9119 INR
04 jul 2025 1 INR = 0.1718 SCR 1 SCR = 5.8216 INR
05 jul 2025 1 INR = 0.1642 SCR 1 SCR = 6.0914 INR
06 jul 2025 1 INR = 0.1642 SCR 1 SCR = 6.0914 INR

Informação sobre as taxas de câmbio de INR-SCR e SCR-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats