> Taxas de câmbio INR-SAR e SAR-INR - 2024

Taxas de câmbio INR-SAR e SAR-INR - 2024

Taxas de câmbio de INR-SAR e SAR-INR

Verifique abaixo as taxas de câmbio para INR-SAR e SAR-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 INR = 0,0449 SAR

1 SAR = 22,264 INR

1A 2A 3A

INR para SARSAR para INR

Jan 2024

Data	INR-SAR	SAR-INR
01 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1942 INR
02 jan 2024	1 INR = 0.045 SAR	1 SAR = 22.2178 INR
03 jan 2024	1 INR = 0.045 SAR	1 SAR = 22.2134 INR
04 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1949 INR
05 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1719 INR
06 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1841 INR
07 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1841 INR
08 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1633 INR
09 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1596 INR
10 jan 2024	1 INR = 0.0452 SAR	1 SAR = 22.1417 INR
11 jan 2024	1 INR = 0.0452 SAR	1 SAR = 22.1342 INR
12 jan 2024	1 INR = 0.0452 SAR	1 SAR = 22.1118 INR
13 jan 2024	1 INR = 0.0453 SAR	1 SAR = 22.0979 INR
14 jan 2024	1 INR = 0.0453 SAR	1 SAR = 22.0979 INR
15 jan 2024	1 INR = 0.0453 SAR	1 SAR = 22.0947 INR
16 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1588 INR
17 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1694 INR
18 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1744 INR
19 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1521 INR
20 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1628 INR
21 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1638 INR
22 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1657 INR
23 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1652 INR
24 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1576 INR
25 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.166 INR
26 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1653 INR
27 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1659 INR
28 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1659 INR
29 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.1735 INR
30 jan 2024	1 INR = 0.0451 SAR	1 SAR = 22.165 INR
31 jan 2024	1 INR = 0.0452 SAR	1 SAR = 22.1463 INR

Feb 2024

Data	INR-SAR	SAR-INR
01 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1271 INR
02 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1078 INR
03 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1326 INR
04 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1326 INR
05 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1461 INR
06 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1455 INR
07 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1289 INR
08 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1309 INR
09 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1404 INR
10 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1366 INR
11 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1358 INR
12 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1367 INR
13 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1304 INR
14 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1411 INR
15 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1436 INR
16 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1339 INR
17 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1365 INR
18 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1311 INR
19 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1375 INR
20 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1177 INR
21 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1099 INR
22 fev 2024	1 INR = 0.0453 SAR	1 SAR = 22.0986 INR
23 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1046 INR
24 fev 2024	1 INR = 0.0453 SAR	1 SAR = 22.0986 INR
25 fev 2024	1 INR = 0.0453 SAR	1 SAR = 22.0986 INR
26 fev 2024	1 INR = 0.0453 SAR	1 SAR = 22.0975 INR
27 fev 2024	1 INR = 0.0453 SAR	1 SAR = 22.0986 INR
28 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1093 INR
29 fev 2024	1 INR = 0.0452 SAR	1 SAR = 22.1102 INR

Mar 2024

Data	INR-SAR	SAR-INR
01 mar 2024	1 INR = 0.0452 SAR	1 SAR = 22.0998 INR
02 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0909 INR
03 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0909 INR
04 mar 2024	1 INR = 0.0452 SAR	1 SAR = 22.1115 INR
05 mar 2024	1 INR = 0.0452 SAR	1 SAR = 22.1085 INR
06 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0797 INR
07 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0542 INR
08 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0576 INR
09 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0634 INR
10 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0634 INR
11 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0583 INR
12 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0734 INR
13 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0818 INR
14 mar 2024	1 INR = 0.0453 SAR	1 SAR = 22.0988 INR
15 mar 2024	1 INR = 0.0452 SAR	1 SAR = 22.1028 INR
16 mar 2024	1 INR = 0.0452 SAR	1 SAR = 22.1016 INR
17 mar 2024	1 INR = 0.0452 SAR	1 SAR = 22.1016 INR
18 mar 2024	1 INR = 0.0452 SAR	1 SAR = 22.1063 INR
19 mar 2024	1 INR = 0.0452 SAR	1 SAR = 22.1389 INR
20 mar 2024	1 INR = 0.0451 SAR	1 SAR = 22.1888 INR
21 mar 2024	1 INR = 0.0451 SAR	1 SAR = 22.1656 INR
22 mar 2024	1 INR = 0.0449 SAR	1 SAR = 22.2759 INR
23 mar 2024	1 INR = 0.0449 SAR	1 SAR = 22.289 INR
24 mar 2024	1 INR = 0.0449 SAR	1 SAR = 22.289 INR
25 mar 2024	1 INR = 0.045 SAR	1 SAR = 22.2384 INR
26 mar 2024	1 INR = 0.045 SAR	1 SAR = 22.2109 INR
27 mar 2024	1 INR = 0.045 SAR	1 SAR = 22.2157 INR
28 mar 2024	1 INR = 0.045 SAR	1 SAR = 22.2307 INR
29 mar 2024	1 INR = 0.045 SAR	1 SAR = 22.2005 INR
30 mar 2024	1 INR = 0.045 SAR	1 SAR = 22.2077 INR
31 mar 2024	1 INR = 0.045 SAR	1 SAR = 22.2077 INR

Apr 2024

Data	INR-SAR	SAR-INR
01 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2345 INR
02 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2371 INR
03 abr 2024	1 INR = 0.0449 SAR	1 SAR = 22.2579 INR
04 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2361 INR
05 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2126 INR
06 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2065 INR
07 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2065 INR
08 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2084 INR
09 abr 2024	1 INR = 0.0451 SAR	1 SAR = 22.1822 INR
10 abr 2024	1 INR = 0.0451 SAR	1 SAR = 22.1835 INR
11 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2229 INR
12 abr 2024	1 INR = 0.0449 SAR	1 SAR = 22.2535 INR
13 abr 2024	1 INR = 0.0449 SAR	1 SAR = 22.2892 INR
14 abr 2024	1 INR = 0.0449 SAR	1 SAR = 22.2886 INR
15 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.243 INR
16 abr 2024	1 INR = 0.0449 SAR	1 SAR = 22.2853 INR
17 abr 2024	1 INR = 0.0448 SAR	1 SAR = 22.3043 INR
18 abr 2024	1 INR = 0.0449 SAR	1 SAR = 22.2635 INR
19 abr 2024	1 INR = 0.0449 SAR	1 SAR = 22.2527 INR
20 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2238 INR
21 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2238 INR
22 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2264 INR
23 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2191 INR
24 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2209 INR
25 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2155 INR
26 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2316 INR
27 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2381 INR
28 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2381 INR
29 abr 2024	1 INR = 0.0449 SAR	1 SAR = 22.2484 INR
30 abr 2024	1 INR = 0.045 SAR	1 SAR = 22.2425 INR

May 2024

Data	INR-SAR	SAR-INR
01 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2552 INR
02 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2573 INR
03 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2526 INR
04 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2312 INR
05 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2312 INR
06 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2649 INR
07 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2683 INR
08 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.264 INR
09 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2626 INR
10 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2679 INR
11 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2764 INR
12 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2762 INR
13 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2622 INR
14 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2685 INR
15 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2679 INR
16 mai 2024	1 INR = 0.0449 SAR	1 SAR = 22.2638 INR
17 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2279 INR
18 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2127 INR
19 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2127 INR
20 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2089 INR
21 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2149 INR
22 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2114 INR
23 mai 2024	1 INR = 0.0451 SAR	1 SAR = 22.1935 INR
24 mai 2024	1 INR = 0.0451 SAR	1 SAR = 22.1642 INR
25 mai 2024	1 INR = 0.0451 SAR	1 SAR = 22.1502 INR
26 mai 2024	1 INR = 0.0451 SAR	1 SAR = 22.1502 INR
27 mai 2024	1 INR = 0.0451 SAR	1 SAR = 22.1642 INR
28 mai 2024	1 INR = 0.0451 SAR	1 SAR = 22.1786 INR
29 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2323 INR
30 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2058 INR
31 mai 2024	1 INR = 0.045 SAR	1 SAR = 22.2422 INR

Jun 2024

Data	INR-SAR	SAR-INR
01 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2499 INR
02 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2499 INR
03 jun 2024	1 INR = 0.0451 SAR	1 SAR = 22.1694 INR
04 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2565 INR
05 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2468 INR
06 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.262 INR
07 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2387 INR
08 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2707 INR
09 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2707 INR
10 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2631 INR
11 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2835 INR
12 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.278 INR
13 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2727 INR
14 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2665 INR
15 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2671 INR
16 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2671 INR
17 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2651 INR
18 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2362 INR
19 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2388 INR
20 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.287 INR
21 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2753 INR
22 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.264 INR
23 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.264 INR
24 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2549 INR
25 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2351 INR
26 jun 2024	1 INR = 0.0449 SAR	1 SAR = 22.2764 INR
27 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2424 INR
28 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2181 INR
29 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2197 INR
30 jun 2024	1 INR = 0.045 SAR	1 SAR = 22.2202 INR

Jul 2024

Data	INR-SAR	SAR-INR
01 jul 2024	1 INR = 0.045 SAR	1 SAR = 22.2407 INR
02 jul 2024	1 INR = 0.045 SAR	1 SAR = 22.2461 INR
03 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2606 INR
04 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.262 INR
05 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2585 INR
06 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2546 INR
07 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2546 INR
08 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2619 INR
09 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2604 INR
10 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2668 INR
11 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2811 INR
12 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2678 INR
13 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2681 INR
14 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2673 INR
15 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2871 INR
16 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2821 INR
17 jul 2024	1 INR = 0.0449 SAR	1 SAR = 22.2788 INR
18 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.2972 INR
19 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.308 INR
20 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3222 INR
21 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3228 INR
22 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.306 INR
23 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3152 INR
24 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3145 INR
25 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3292 INR
26 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3249 INR
27 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3163 INR
28 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3163 INR
29 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3202 INR
30 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3185 INR
31 jul 2024	1 INR = 0.0448 SAR	1 SAR = 22.3086 INR

Aug 2024

Data	INR-SAR	SAR-INR
01 ago 2024	1 INR = 0.0448 SAR	1 SAR = 22.3186 INR
02 ago 2024	1 INR = 0.0448 SAR	1 SAR = 22.3097 INR
03 ago 2024	1 INR = 0.0448 SAR	1 SAR = 22.3146 INR
04 ago 2024	1 INR = 0.0448 SAR	1 SAR = 22.3146 INR
05 ago 2024	1 INR = 0.0446 SAR	1 SAR = 22.4219 INR
06 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3485 INR
07 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3652 INR
08 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3725 INR
09 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3671 INR
10 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3649 INR
11 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3654 INR
12 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3681 INR
13 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3614 INR
14 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3638 INR
15 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.37 INR
16 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.368 INR
17 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3514 INR
18 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3514 INR
19 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3566 INR
20 ago 2024	1 INR = 0.0448 SAR	1 SAR = 22.3225 INR
21 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3602 INR
22 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.374 INR
23 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3598 INR
24 ago 2024	1 INR = 0.0448 SAR	1 SAR = 22.3377 INR
25 ago 2024	1 INR = 0.0448 SAR	1 SAR = 22.3379 INR
26 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.355 INR
27 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3655 INR
28 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3767 INR
29 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3549 INR
30 ago 2024	1 INR = 0.0448 SAR	1 SAR = 22.3424 INR
31 ago 2024	1 INR = 0.0447 SAR	1 SAR = 22.3548 INR

Sep 2024

Data	INR-SAR	SAR-INR
01 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3572 INR
02 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3607 INR
03 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3748 INR
04 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3766 INR
05 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.374 INR
06 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.365 INR
07 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3719 INR
08 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3719 INR
09 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.369 INR
10 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3827 INR
11 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3832 INR
12 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3733 INR
13 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.361 INR
14 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3544 INR
15 set 2024	1 INR = 0.0447 SAR	1 SAR = 22.3544 INR
16 set 2024	1 INR = 0.0448 SAR	1 SAR = 22.342 INR
17 set 2024	1 INR = 0.0448 SAR	1 SAR = 22.3173 INR
18 set 2024	1 INR = 0.0448 SAR	1 SAR = 22.3064 INR
19 set 2024	1 INR = 0.0449 SAR	1 SAR = 22.2925 INR
20 set 2024	1 INR = 0.0449 SAR	1 SAR = 22.2621 INR
21 set 2024	1 INR = 0.045 SAR	1 SAR = 22.2469 INR
22 set 2024	1 INR = 0.045 SAR	1 SAR = 22.2469 INR
23 set 2024	1 INR = 0.0449 SAR	1 SAR = 22.2677 INR
24 set 2024	1 INR = 0.0448 SAR	1 SAR = 22.3006 INR
25 set 2024	1 INR = 0.0449 SAR	1 SAR = 22.2823 INR
26 set 2024	1 INR = 0.0449 SAR	1 SAR = 22.2917 INR
27 set 2024	1 INR = 0.0448 SAR	1 SAR = 22.3125 INR
28 set 2024	1 INR = 0.0448 SAR	1 SAR = 22.318 INR
29 set 2024	1 INR = 0.0448 SAR	1 SAR = 22.318 INR
30 set 2024	1 INR = 0.0448 SAR	1 SAR = 22.3342 INR

Oct 2024

Data	INR-SAR	SAR-INR
01 out 2024	1 INR = 0.0448 SAR	1 SAR = 22.3451 INR
02 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3753 INR
03 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3764 INR
04 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3559 INR
05 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3706 INR
06 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3706 INR
07 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3607 INR
08 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3627 INR
09 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3657 INR
10 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.368 INR
11 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3864 INR
12 out 2024	1 INR = 0.0446 SAR	1 SAR = 22.4055 INR
13 out 2024	1 INR = 0.0446 SAR	1 SAR = 22.4071 INR
14 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3824 INR
15 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3851 INR
16 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3777 INR
17 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3808 INR
18 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3838 INR
19 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3821 INR
20 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3821 INR
21 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3867 INR
22 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3877 INR
23 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3904 INR
24 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3856 INR
25 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3868 INR
26 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3922 INR
27 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3922 INR
28 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3854 INR
29 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3862 INR
30 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3889 INR
31 out 2024	1 INR = 0.0447 SAR	1 SAR = 22.3875 INR

Nov 2024

Data	INR-SAR	SAR-INR
01 nov 2024	1 INR = 0.0447 SAR	1 SAR = 22.3832 INR
02 nov 2024	1 INR = 0.0446 SAR	1 SAR = 22.3978 INR
03 nov 2024	1 INR = 0.0446 SAR	1 SAR = 22.4034 INR
04 nov 2024	1 INR = 0.0447 SAR	1 SAR = 22.393 INR
05 nov 2024	1 INR = 0.0447 SAR	1 SAR = 22.3916 INR
06 nov 2024	1 INR = 0.0446 SAR	1 SAR = 22.4431 INR
07 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4468 INR
08 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.464 INR
09 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4663 INR
10 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4663 INR
11 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4704 INR
12 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4628 INR
13 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4621 INR
14 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4854 INR
15 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4792 INR
16 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4906 INR
17 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4906 INR
18 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4894 INR
19 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.4861 INR
20 nov 2024	1 INR = 0.0445 SAR	1 SAR = 22.473 INR
21 nov 2024	1 INR = 0.0444 SAR	1 SAR = 22.5005 INR

Informação sobre as taxas de câmbio de INR-SAR e SAR-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias