> Taxas de câmbio INR-RON e RON-INR - 2025

Taxas de câmbio INR-RON e RON-INR - 2025

Taxas de câmbio de INR-RON e RON-INR

Verifique abaixo as taxas de câmbio para INR-RON e RON-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 0,0524 RON

1 RON = 19,0854 INR

1A 2A 3A

INR para RONRON para INR

Jan 2025

Data	INR-RON	RON-INR
01 jan 2025	1 INR = 0.0557 RON	1 RON = 17.9448 INR
02 jan 2025	1 INR = 0.0562 RON	1 RON = 17.8002 INR
03 jan 2025	1 INR = 0.0563 RON	1 RON = 17.7605 INR
04 jan 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
05 jan 2025	1 INR = 0.0563 RON	1 RON = 17.7753 INR
06 jan 2025	1 INR = 0.0558 RON	1 RON = 17.9301 INR
07 jan 2025	1 INR = 0.0558 RON	1 RON = 17.9098 INR
08 jan 2025	1 INR = 0.0563 RON	1 RON = 17.7741 INR
09 jan 2025	1 INR = 0.0562 RON	1 RON = 17.7779 INR
10 jan 2025	1 INR = 0.0561 RON	1 RON = 17.8219 INR
11 jan 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
12 jan 2025	1 INR = 0.0563 RON	1 RON = 17.7463 INR
13 jan 2025	1 INR = 0.0562 RON	1 RON = 17.7821 INR
14 jan 2025	1 INR = 0.0561 RON	1 RON = 17.8394 INR
15 jan 2025	1 INR = 0.0559 RON	1 RON = 17.8923 INR
16 jan 2025	1 INR = 0.0559 RON	1 RON = 17.8976 INR
17 jan 2025	1 INR = 0.0558 RON	1 RON = 17.9203 INR
18 jan 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
19 jan 2025	1 INR = 0.056 RON	1 RON = 17.8663 INR
20 jan 2025	1 INR = 0.0558 RON	1 RON = 17.921 INR
21 jan 2025	1 INR = 0.0555 RON	1 RON = 18.0147 INR
22 jan 2025	1 INR = 0.0551 RON	1 RON = 18.1336 INR
23 jan 2025	1 INR = 0.0553 RON	1 RON = 18.0792 INR
24 jan 2025	1 INR = 0.0551 RON	1 RON = 18.1625 INR
25 jan 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
26 jan 2025	1 INR = 0.055 RON	1 RON = 18.1856 INR
27 jan 2025	1 INR = 0.0548 RON	1 RON = 18.2376 INR
28 jan 2025	1 INR = 0.0552 RON	1 RON = 18.131 INR
29 jan 2025	1 INR = 0.0552 RON	1 RON = 18.0997 INR
30 jan 2025	1 INR = 0.0552 RON	1 RON = 18.1034 INR
31 jan 2025	1 INR = 0.0553 RON	1 RON = 18.069 INR

Feb 2025

Data	INR-RON	RON-INR
01 fev 2025	1 INR = 0.0554 RON	1 RON = 18.0567 INR
02 fev 2025	1 INR = 0.0554 RON	1 RON = 18.0554 INR
03 fev 2025	1 INR = 0.0557 RON	1 RON = 17.9672 INR
04 fev 2025	1 INR = 0.0553 RON	1 RON = 18.0725 INR
05 fev 2025	1 INR = 0.0547 RON	1 RON = 18.2914 INR
06 fev 2025	1 INR = 0.0548 RON	1 RON = 18.2318 INR
07 fev 2025	1 INR = 0.0548 RON	1 RON = 18.2434 INR
08 fev 2025	1 INR = 0.0549 RON	1 RON = 18.215 INR
09 fev 2025	1 INR = 0.0548 RON	1 RON = 18.243 INR
10 fev 2025	1 INR = 0.0552 RON	1 RON = 18.1322 INR
11 fev 2025	1 INR = 0.0556 RON	1 RON = 17.9923 INR
12 fev 2025	1 INR = 0.0552 RON	1 RON = 18.1084 INR
13 fev 2025	1 INR = 0.0551 RON	1 RON = 18.1494 INR
14 fev 2025	1 INR = 0.0548 RON	1 RON = 18.2382 INR
15 fev 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
16 fev 2025	1 INR = 0.0547 RON	1 RON = 18.2713 INR
17 fev 2025	1 INR = 0.0547 RON	1 RON = 18.2915 INR
18 fev 2025	1 INR = 0.0548 RON	1 RON = 18.2635 INR
19 fev 2025	1 INR = 0.0549 RON	1 RON = 18.2017 INR
20 fev 2025	1 INR = 0.055 RON	1 RON = 18.1704 INR
21 fev 2025	1 INR = 0.0549 RON	1 RON = 18.216 INR
22 fev 2025	1 INR = 0.0549 RON	1 RON = 18.2004 INR
23 fev 2025	1 INR = 0.0549 RON	1 RON = 18.2109 INR
24 fev 2025	1 INR = 0.0549 RON	1 RON = 18.2284 INR
25 fev 2025	1 INR = 0.0544 RON	1 RON = 18.3808 INR
26 fev 2025	1 INR = 0.0544 RON	1 RON = 18.3827 INR
27 fev 2025	1 INR = 0.0545 RON	1 RON = 18.36 INR
28 fev 2025	1 INR = 0.0547 RON	1 RON = 18.2719 INR

Mar 2025

Data	INR-RON	RON-INR
01 mar 2025	1 INR = 0.0548 RON	1 RON = 18.2565 INR
02 mar 2025	1 INR = 0.0548 RON	1 RON = 18.2596 INR
03 mar 2025	1 INR = 0.0548 RON	1 RON = 18.2354 INR
04 mar 2025	1 INR = 0.0541 RON	1 RON = 18.4745 INR
05 mar 2025	1 INR = 0.0534 RON	1 RON = 18.7104 INR
06 mar 2025	1 INR = 0.0529 RON	1 RON = 18.8981 INR
07 mar 2025	1 INR = 0.0527 RON	1 RON = 18.9581 INR
08 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0135 INR
09 mar 2025	1 INR = 0.0527 RON	1 RON = 18.976 INR
10 mar 2025	1 INR = 0.0527 RON	1 RON = 18.9771 INR
11 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0087 INR
12 mar 2025	1 INR = 0.0524 RON	1 RON = 19.0869 INR
13 mar 2025	1 INR = 0.0527 RON	1 RON = 18.9867 INR
14 mar 2025	1 INR = 0.0527 RON	1 RON = 18.9681 INR
15 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0076 INR
16 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0089 INR
17 mar 2025	1 INR = 0.0526 RON	1 RON = 18.9985 INR
18 mar 2025	1 INR = 0.0526 RON	1 RON = 19.0235 INR
19 mar 2025	1 INR = 0.0526 RON	1 RON = 18.9967 INR
20 mar 2025	1 INR = 0.053 RON	1 RON = 18.8679 INR
21 mar 2025	1 INR = 0.0532 RON	1 RON = 18.8145 INR
22 mar 2025	1 INR = 0.0535 RON	1 RON = 18.704 INR
23 mar 2025	1 INR = 0.0534 RON	1 RON = 18.7353 INR
24 mar 2025	1 INR = 0.0535 RON	1 RON = 18.692 INR
25 mar 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
26 mar 2025	1 INR = 0.0538 RON	1 RON = 18.5708 INR
27 mar 2025	1 INR = 0.0538 RON	1 RON = 18.58 INR
28 mar 2025	1 INR = 0.054 RON	1 RON = 18.5261 INR
29 mar 2025	1 INR = 0.0538 RON	1 RON = 18.5996 INR
30 mar 2025	1 INR = 0.0537 RON	1 RON = 18.6162 INR
31 mar 2025	1 INR = 0.0538 RON	1 RON = 18.5736 INR

Apr 2025

Data	INR-RON	RON-INR
01 abr 2025	1 INR = 0.0538 RON	1 RON = 18.5729 INR
02 abr 2025	1 INR = 0.0539 RON	1 RON = 18.5483 INR
03 abr 2025	1 INR = 0.0536 RON	1 RON = 18.657 INR
04 abr 2025	1 INR = 0.0527 RON	1 RON = 18.9745 INR
05 abr 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
06 abr 2025	1 INR = 0.0531 RON	1 RON = 18.8314 INR
07 abr 2025	1 INR = 0.0529 RON	1 RON = 18.8937 INR
08 abr 2025	1 INR = 0.0531 RON	1 RON = 18.8435 INR
09 abr 2025	1 INR = 0.052 RON	1 RON = 19.2359 INR
10 abr 2025	1 INR = 0.052 RON	1 RON = 19.2271 INR
11 abr 2025	1 INR = 0.0515 RON	1 RON = 19.4041 INR
12 abr 2025	1 INR = 0.051 RON	1 RON = 19.612 INR
13 abr 2025	1 INR = 0.051 RON	1 RON = 19.6028 INR
14 abr 2025	1 INR = 0.0509 RON	1 RON = 19.6348 INR
15 abr 2025	1 INR = 0.0513 RON	1 RON = 19.5027 INR
16 abr 2025	1 INR = 0.0514 RON	1 RON = 19.4445 INR
17 abr 2025	1 INR = 0.0513 RON	1 RON = 19.4959 INR
18 abr 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
19 abr 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
20 abr 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
21 abr 2025	1 INR = 0.0513 RON	1 RON = 19.501 INR
22 abr 2025	1 INR = 0.0509 RON	1 RON = 19.6609 INR
23 abr 2025	1 INR = 0.0511 RON	1 RON = 19.5883 INR
24 abr 2025	1 INR = 0.0513 RON	1 RON = 19.4997 INR
25 abr 2025	1 INR = 0.0513 RON	1 RON = 19.5006 INR
26 abr 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
27 abr 2025	1 INR = 0.0513 RON	1 RON = 19.4827 INR
28 abr 2025	1 INR = 0.0515 RON	1 RON = 19.4071 INR
29 abr 2025	1 INR = 0.0514 RON	1 RON = 19.4534 INR
30 abr 2025	1 INR = 0.0518 RON	1 RON = 19.3228 INR

May 2025

Data	INR-RON	RON-INR
01 mai 2025	1 INR = 0.0519 RON	1 RON = 19.2589 INR
02 mai 2025	1 INR = 0.052 RON	1 RON = 19.2328 INR
03 mai 2025	1 INR = 0.0521 RON	1 RON = 19.1861 INR
04 mai 2025	1 INR = 0.052 RON	1 RON = 19.2181 INR
05 mai 2025	1 INR = 0.0521 RON	1 RON = 19.2077 INR
06 mai 2025	1 INR = 0.053 RON	1 RON = 18.8521 INR
07 mai 2025	1 INR = 0.053 RON	1 RON = 18.873 INR
08 mai 2025	1 INR = 0.053 RON	1 RON = 18.8849 INR
09 mai 2025	1 INR = 0.0533 RON	1 RON = 18.7696 INR
10 mai 2025	1 INR = 0.0533 RON	1 RON = 18.775 INR
11 mai 2025	1 INR = 0.0533 RON	1 RON = 18.7729 INR
12 mai 2025	1 INR = 0.0543 RON	1 RON = 18.4326 INR
13 mai 2025	1 INR = 0.0539 RON	1 RON = 18.5654 INR
14 mai 2025	1 INR = 0.0533 RON	1 RON = 18.7484 INR
15 mai 2025	1 INR = 0.0534 RON	1 RON = 18.7429 INR
16 mai 2025	1 INR = 0.0533 RON	1 RON = 18.7789 INR
17 mai 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
18 mai 2025	1 INR = 0.0534 RON	1 RON = 18.711 INR
19 mai 2025	1 INR = 0.0523 RON	1 RON = 19.1124 INR
20 mai 2025	1 INR = 0.0528 RON	1 RON = 18.9483 INR
21 mai 2025	1 INR = 0.0523 RON	1 RON = 19.1225 INR
22 mai 2025	1 INR = 0.052 RON	1 RON = 19.2159 INR
23 mai 2025	1 INR = 0.0521 RON	1 RON = 19.1817 INR
24 mai 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
25 mai 2025	1 INR = 0.0522 RON	1 RON = 19.1494 INR
26 mai 2025	1 INR = 0.0523 RON	1 RON = 19.128 INR
27 mai 2025	1 INR = 0.0522 RON	1 RON = 19.1467 INR
28 mai 2025	1 INR = 0.0523 RON	1 RON = 19.1276 INR
29 mai 2025	1 INR = 0.0525 RON	1 RON = 19.0598 INR
30 mai 2025	1 INR = 0.0522 RON	1 RON = 19.1625 INR
31 mai 2025	1 INR = 0.0521 RON	1 RON = 19.2099 INR

Jun 2025

Data	INR-RON	RON-INR
01 jun 2025	1 INR = 0.0521 RON	1 RON = 19.2097 INR
02 jun 2025	1 INR = 0.0518 RON	1 RON = 19.2956 INR
03 jun 2025	1 INR = 0.0518 RON	1 RON = 19.2901 INR
04 jun 2025	1 INR = 0.0517 RON	1 RON = 19.3495 INR
05 jun 2025	1 INR = 0.0515 RON	1 RON = 19.4096 INR
06 jun 2025	1 INR = 0.0515 RON	1 RON = 19.4026 INR
07 jun 2025	1 INR = 0.0516 RON	1 RON = 19.3808 INR
08 jun 2025	1 INR = 0.0516 RON	1 RON = 19.3808 INR
09 jun 2025	1 INR = 0.0516 RON	1 RON = 19.3827 INR
10 jun 2025	1 INR = 0.0515 RON	1 RON = 19.4315 INR
11 jun 2025	1 INR = 0.0514 RON	1 RON = 19.4435 INR
12 jun 2025	1 INR = 0.0508 RON	1 RON = 19.7023 INR
13 jun 2025	1 INR = 0.0508 RON	1 RON = 19.6797 INR
14 jun 2025	1 INR = 0.0505 RON	1 RON = 19.8102 INR
15 jun 2025	1 INR = 0.0505 RON	1 RON = 19.8102 INR
16 jun 2025	1 INR = 0.0504 RON	1 RON = 19.8218 INR
17 jun 2025	1 INR = 0.0504 RON	1 RON = 19.8318 INR
18 jun 2025	1 INR = 0.0506 RON	1 RON = 19.7785 INR
19 jun 2025	1 INR = 0.0505 RON	1 RON = 19.798 INR
20 jun 2025	1 INR = 0.0504 RON	1 RON = 19.8287 INR
21 jun 2025	1 INR = 0.0504 RON	1 RON = 19.8417 INR
22 jun 2025	1 INR = 0.0504 RON	1 RON = 19.8417 INR
23 jun 2025	1 INR = 0.0507 RON	1 RON = 19.7185 INR
24 jun 2025	1 INR = 0.0505 RON	1 RON = 19.7859 INR
25 jun 2025	1 INR = 0.0506 RON	1 RON = 19.7588 INR
26 jun 2025	1 INR = 0.0505 RON	1 RON = 19.7863 INR
27 jun 2025	1 INR = 0.0508 RON	1 RON = 19.6958 INR
28 jun 2025	1 INR = 0.0507 RON	1 RON = 19.7088 INR
29 jun 2025	1 INR = 0.0507 RON	1 RON = 19.7207 INR
30 jun 2025	1 INR = 0.0505 RON	1 RON = 19.8127 INR

Jul 2025

Data	INR-RON	RON-INR
01 jul 2025	1 INR = 0.0502 RON	1 RON = 19.9075 INR
02 jul 2025	1 INR = 0.0502 RON	1 RON = 19.9016 INR
03 jul 2025	1 INR = 0.0503 RON	1 RON = 19.8858 INR
04 jul 2025	1 INR = 0.0503 RON	1 RON = 19.8805 INR
05 jul 2025	1 INR = 0.0501 RON	1 RON = 19.9776 INR
06 jul 2025	1 INR = 0.0501 RON	1 RON = 19.9776 INR
07 jul 2025	1 INR = 0.0503 RON	1 RON = 19.8836 INR
08 jul 2025	1 INR = 0.0505 RON	1 RON = 19.8081 INR
09 jul 2025	1 INR = 0.0507 RON	1 RON = 19.739 INR
10 jul 2025	1 INR = 0.0506 RON	1 RON = 19.7689 INR
11 jul 2025	1 INR = 0.0506 RON	1 RON = 19.7557 INR
12 jul 2025	1 INR = 0.0506 RON	1 RON = 19.7445 INR
13 jul 2025	1 INR = 0.0506 RON	1 RON = 19.746 INR
14 jul 2025	1 INR = 0.0505 RON	1 RON = 19.7913 INR
15 jul 2025	1 INR = 0.0507 RON	1 RON = 19.7275 INR
16 jul 2025	1 INR = 0.0508 RON	1 RON = 19.6683 INR
17 jul 2025	1 INR = 0.0509 RON	1 RON = 19.6429 INR
18 jul 2025	1 INR = 0.0506 RON	1 RON = 19.7622 INR
19 jul 2025	1 INR = 0.0507 RON	1 RON = 19.7389 INR
20 jul 2025	1 INR = 0.0507 RON	1 RON = 19.7385 INR
21 jul 2025	1 INR = 0.0504 RON	1 RON = 19.8414 INR
22 jul 2025	1 INR = 0.0501 RON	1 RON = 19.9424 INR
23 jul 2025	1 INR = 0.05 RON	1 RON = 19.9899 INR
24 jul 2025	1 INR = 0.0499 RON	1 RON = 20.0261 INR
25 jul 2025	1 INR = 0.05 RON	1 RON = 20.0018 INR
26 jul 2025	1 INR = 0.0499 RON	1 RON = 20.052 INR
27 jul 2025	1 INR = 0.0499 RON	1 RON = 20.052 INR
28 jul 2025	1 INR = 0.0502 RON	1 RON = 19.9174 INR
29 jul 2025	1 INR = 0.0506 RON	1 RON = 19.7515 INR
30 jul 2025	1 INR = 0.0503 RON	1 RON = 19.8634 INR
31 jul 2025	1 INR = 0.0506 RON	1 RON = 19.7536 INR

Aug 2025

Data	INR-RON	RON-INR
01 ago 2025	1 INR = 0.0508 RON	1 RON = 19.6885 INR
02 ago 2025	1 INR = 0.0503 RON	1 RON = 19.9 INR
03 ago 2025	1 INR = 0.0503 RON	1 RON = 19.9 INR
04 ago 2025	1 INR = 0.0501 RON	1 RON = 19.9771 INR
05 ago 2025	1 INR = 0.0501 RON	1 RON = 19.9729 INR
06 ago 2025	1 INR = 0.0499 RON	1 RON = 20.0544 INR
07 ago 2025	1 INR = 0.0498 RON	1 RON = 20.083 INR
08 ago 2025	1 INR = 0.0497 RON	1 RON = 20.1052 INR
09 ago 2025	1 INR = 0.0496 RON	1 RON = 20.1427 INR
10 ago 2025	1 INR = 0.0496 RON	1 RON = 20.1419 INR
11 ago 2025	1 INR = 0.0497 RON	1 RON = 20.1404 INR
12 ago 2025	1 INR = 0.0498 RON	1 RON = 20.0928 INR
13 ago 2025	1 INR = 0.0494 RON	1 RON = 20.2508 INR
14 ago 2025	1 INR = 0.0495 RON	1 RON = 20.2108 INR
15 ago 2025	1 INR = 0.0495 RON	1 RON = 20.2034 INR
16 ago 2025	1 INR = 0.0494 RON	1 RON = 20.2307 INR
17 ago 2025	1 INR = 0.0494 RON	1 RON = 20.2306 INR
18 ago 2025	1 INR = 0.0496 RON	1 RON = 20.1696 INR
19 ago 2025	1 INR = 0.0498 RON	1 RON = 20.0924 INR
20 ago 2025	1 INR = 0.0499 RON	1 RON = 20.0429 INR
21 ago 2025	1 INR = 0.0498 RON	1 RON = 20.0925 INR
22 ago 2025	1 INR = 0.0498 RON	1 RON = 20.0962 INR
23 ago 2025	1 INR = 0.0494 RON	1 RON = 20.2594 INR
24 ago 2025	1 INR = 0.0494 RON	1 RON = 20.2597 INR
25 ago 2025	1 INR = 0.0494 RON	1 RON = 20.2616 INR
26 ago 2025	1 INR = 0.0495 RON	1 RON = 20.1858 INR
27 ago 2025	1 INR = 0.0498 RON	1 RON = 20.0794 INR
28 ago 2025	1 INR = 0.0496 RON	1 RON = 20.1558 INR
29 ago 2025	1 INR = 0.0493 RON	1 RON = 20.2855 INR
30 ago 2025	1 INR = 0.0492 RON	1 RON = 20.3072 INR
31 ago 2025	1 INR = 0.0492 RON	1 RON = 20.3055 INR

Sep 2025

Data	INR-RON	RON-INR
01 set 2025	1 INR = 0.0491 RON	1 RON = 20.3631 INR
02 set 2025	1 INR = 0.0495 RON	1 RON = 20.1956 INR

Informação sobre as taxas de câmbio de INR-RON e RON-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias