> Taxas de câmbio INR-PYG e PYG-INR - 2025

Taxas de câmbio INR-PYG e PYG-INR - 2025

Taxas de câmbio de INR-PYG e PYG-INR

Verifique abaixo as taxas de câmbio para INR-PYG e PYG-INR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 INR = 92,1636 PYG

1 PYG = 0,0109 INR

1A 2A 3A

INR para PYGPYG para INR

Jan 2025

Data	INR-PYG	PYG-INR
01 jan 2025	1 INR = 91.049 PYG	1 PYG = 0.011 INR
02 jan 2025	1 INR = 90.9738 PYG	1 PYG = 0.011 INR
03 jan 2025	1 INR = 91.2678 PYG	1 PYG = 0.011 INR
04 jan 2025	1 INR = 91.122 PYG	1 PYG = 0.011 INR
05 jan 2025	1 INR = 91.122 PYG	1 PYG = 0.011 INR
06 jan 2025	1 INR = 91.9832 PYG	1 PYG = 0.0109 INR
07 jan 2025	1 INR = 92.2847 PYG	1 PYG = 0.0108 INR
08 jan 2025	1 INR = 92.2338 PYG	1 PYG = 0.0108 INR
09 jan 2025	1 INR = 91.884 PYG	1 PYG = 0.0109 INR
10 jan 2025	1 INR = 91.3111 PYG	1 PYG = 0.011 INR
11 jan 2025	1 INR = 91.4979 PYG	1 PYG = 0.0109 INR
12 jan 2025	1 INR = 91.4979 PYG	1 PYG = 0.0109 INR
13 jan 2025	1 INR = 90.8298 PYG	1 PYG = 0.011 INR
14 jan 2025	1 INR = 91.1285 PYG	1 PYG = 0.011 INR
15 jan 2025	1 INR = 91.3208 PYG	1 PYG = 0.011 INR
16 jan 2025	1 INR = 91.0992 PYG	1 PYG = 0.011 INR
17 jan 2025	1 INR = 90.9779 PYG	1 PYG = 0.011 INR
18 jan 2025	1 INR = 90.9871 PYG	1 PYG = 0.011 INR
19 jan 2025	1 INR = 90.9871 PYG	1 PYG = 0.011 INR
20 jan 2025	1 INR = 91.1618 PYG	1 PYG = 0.011 INR
21 jan 2025	1 INR = 91.5506 PYG	1 PYG = 0.0109 INR
22 jan 2025	1 INR = 91.2259 PYG	1 PYG = 0.011 INR
23 jan 2025	1 INR = 91.5304 PYG	1 PYG = 0.0109 INR
24 jan 2025	1 INR = 91.7476 PYG	1 PYG = 0.0109 INR
25 jan 2025	1 INR = 91.6103 PYG	1 PYG = 0.0109 INR
26 jan 2025	1 INR = 91.6103 PYG	1 PYG = 0.0109 INR
27 jan 2025	1 INR = 91.713 PYG	1 PYG = 0.0109 INR
28 jan 2025	1 INR = 91.4216 PYG	1 PYG = 0.0109 INR
29 jan 2025	1 INR = 91.348 PYG	1 PYG = 0.0109 INR
30 jan 2025	1 INR = 91.1014 PYG	1 PYG = 0.011 INR
31 jan 2025	1 INR = 91.0432 PYG	1 PYG = 0.011 INR

Feb 2025

Data	INR-PYG	PYG-INR
01 fev 2025	1 INR = 90.9451 PYG	1 PYG = 0.011 INR
02 fev 2025	1 INR = 91.1015 PYG	1 PYG = 0.011 INR
03 fev 2025	1 INR = 90.5205 PYG	1 PYG = 0.011 INR
04 fev 2025	1 INR = 90.3973 PYG	1 PYG = 0.0111 INR
05 fev 2025	1 INR = 90.1901 PYG	1 PYG = 0.0111 INR
06 fev 2025	1 INR = 89.9115 PYG	1 PYG = 0.0111 INR
07 fev 2025	1 INR = 90.1851 PYG	1 PYG = 0.0111 INR
08 fev 2025	1 INR = 90.391 PYG	1 PYG = 0.0111 INR
09 fev 2025	1 INR = 90.2523 PYG	1 PYG = 0.0111 INR
10 fev 2025	1 INR = 90.1883 PYG	1 PYG = 0.0111 INR
11 fev 2025	1 INR = 90.8958 PYG	1 PYG = 0.011 INR
12 fev 2025	1 INR = 90.5961 PYG	1 PYG = 0.011 INR
13 fev 2025	1 INR = 90.2637 PYG	1 PYG = 0.0111 INR
14 fev 2025	1 INR = 90.951 PYG	1 PYG = 0.011 INR
15 fev 2025	1 INR = 90.6486 PYG	1 PYG = 0.011 INR
16 fev 2025	1 INR = 90.6486 PYG	1 PYG = 0.011 INR
17 fev 2025	1 INR = 90.948 PYG	1 PYG = 0.011 INR
18 fev 2025	1 INR = 90.9578 PYG	1 PYG = 0.011 INR
19 fev 2025	1 INR = 90.9617 PYG	1 PYG = 0.011 INR
20 fev 2025	1 INR = 90.6977 PYG	1 PYG = 0.011 INR
21 fev 2025	1 INR = 91.1438 PYG	1 PYG = 0.011 INR
22 fev 2025	1 INR = 91.1501 PYG	1 PYG = 0.011 INR
23 fev 2025	1 INR = 91.0978 PYG	1 PYG = 0.011 INR
24 fev 2025	1 INR = 91.0469 PYG	1 PYG = 0.011 INR
25 fev 2025	1 INR = 90.6506 PYG	1 PYG = 0.011 INR
26 fev 2025	1 INR = 90.7097 PYG	1 PYG = 0.011 INR
27 fev 2025	1 INR = 90.9395 PYG	1 PYG = 0.011 INR
28 fev 2025	1 INR = 90.4209 PYG	1 PYG = 0.0111 INR

Mar 2025

Data	INR-PYG	PYG-INR
01 mar 2025	1 INR = 90.5632 PYG	1 PYG = 0.011 INR
02 mar 2025	1 INR = 90.7739 PYG	1 PYG = 0.011 INR
03 mar 2025	1 INR = 90.6436 PYG	1 PYG = 0.011 INR
04 mar 2025	1 INR = 90.9013 PYG	1 PYG = 0.011 INR
05 mar 2025	1 INR = 90.8057 PYG	1 PYG = 0.011 INR
06 mar 2025	1 INR = 90.7802 PYG	1 PYG = 0.011 INR
07 mar 2025	1 INR = 91.104 PYG	1 PYG = 0.011 INR
08 mar 2025	1 INR = 90.728 PYG	1 PYG = 0.011 INR
09 mar 2025	1 INR = 90.9685 PYG	1 PYG = 0.011 INR
10 mar 2025	1 INR = 91.1675 PYG	1 PYG = 0.011 INR
11 mar 2025	1 INR = 90.74 PYG	1 PYG = 0.011 INR
12 mar 2025	1 INR = 91.0299 PYG	1 PYG = 0.011 INR
13 mar 2025	1 INR = 91.0334 PYG	1 PYG = 0.011 INR
14 mar 2025	1 INR = 91.2158 PYG	1 PYG = 0.011 INR
15 mar 2025	1 INR = 91.105 PYG	1 PYG = 0.011 INR
16 mar 2025	1 INR = 91.86 PYG	1 PYG = 0.0109 INR
17 mar 2025	1 INR = 91.5713 PYG	1 PYG = 0.0109 INR
18 mar 2025	1 INR = 91.6584 PYG	1 PYG = 0.0109 INR
19 mar 2025	1 INR = 91.8513 PYG	1 PYG = 0.0109 INR
20 mar 2025	1 INR = 92.1959 PYG	1 PYG = 0.0108 INR
21 mar 2025	1 INR = 92.0797 PYG	1 PYG = 0.0109 INR
22 mar 2025	1 INR = 92.7502 PYG	1 PYG = 0.0108 INR
23 mar 2025	1 INR = 93.0359 PYG	1 PYG = 0.0107 INR
24 mar 2025	1 INR = 93.0374 PYG	1 PYG = 0.0107 INR
25 mar 2025	1 INR = 93.1397 PYG	1 PYG = 0.0107 INR
26 mar 2025	1 INR = 93.4931 PYG	1 PYG = 0.0107 INR
27 mar 2025	1 INR = 93.3848 PYG	1 PYG = 0.0107 INR
28 mar 2025	1 INR = 93.6486 PYG	1 PYG = 0.0107 INR
29 mar 2025	1 INR = 93.5417 PYG	1 PYG = 0.0107 INR
30 mar 2025	1 INR = 93.4461 PYG	1 PYG = 0.0107 INR
31 mar 2025	1 INR = 93.4178 PYG	1 PYG = 0.0107 INR

Apr 2025

Data	INR-PYG	PYG-INR
01 abr 2025	1 INR = 93.0277 PYG	1 PYG = 0.0107 INR
02 abr 2025	1 INR = 93.6464 PYG	1 PYG = 0.0107 INR
03 abr 2025	1 INR = 93.2881 PYG	1 PYG = 0.0107 INR
04 abr 2025	1 INR = 93.72 PYG	1 PYG = 0.0107 INR
05 abr 2025	1 INR = 94.3099 PYG	1 PYG = 0.0106 INR
06 abr 2025	1 INR = 94.3099 PYG	1 PYG = 0.0106 INR
07 abr 2025	1 INR = 93.4127 PYG	1 PYG = 0.0107 INR
08 abr 2025	1 INR = 93.3602 PYG	1 PYG = 0.0107 INR
09 abr 2025	1 INR = 92.2355 PYG	1 PYG = 0.0108 INR
10 abr 2025	1 INR = 92.4103 PYG	1 PYG = 0.0108 INR
11 abr 2025	1 INR = 92.8811 PYG	1 PYG = 0.0108 INR
12 abr 2025	1 INR = 92.8639 PYG	1 PYG = 0.0108 INR
13 abr 2025	1 INR = 93.1649 PYG	1 PYG = 0.0107 INR
14 abr 2025	1 INR = 93.0835 PYG	1 PYG = 0.0107 INR
15 abr 2025	1 INR = 93.2481 PYG	1 PYG = 0.0107 INR
16 abr 2025	1 INR = 93.2366 PYG	1 PYG = 0.0107 INR
17 abr 2025	1 INR = 93.6653 PYG	1 PYG = 0.0107 INR
18 abr 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
19 abr 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
20 abr 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
21 abr 2025	1 INR = 93.7003 PYG	1 PYG = 0.0107 INR
22 abr 2025	1 INR = 93.9584 PYG	1 PYG = 0.0106 INR
23 abr 2025	1 INR = 93.6306 PYG	1 PYG = 0.0107 INR
24 abr 2025	1 INR = 93.7225 PYG	1 PYG = 0.0107 INR
25 abr 2025	1 INR = 93.6258 PYG	1 PYG = 0.0107 INR
26 abr 2025	1 INR = 93.6773 PYG	1 PYG = 0.0107 INR
27 abr 2025	1 INR = 93.6773 PYG	1 PYG = 0.0107 INR
28 abr 2025	1 INR = 94.1871 PYG	1 PYG = 0.0106 INR
29 abr 2025	1 INR = 94.0342 PYG	1 PYG = 0.0106 INR
30 abr 2025	1 INR = 94.6979 PYG	1 PYG = 0.0106 INR

May 2025

Data	INR-PYG	PYG-INR
01 mai 2025	1 INR = 94.945 PYG	1 PYG = 0.0105 INR
02 mai 2025	1 INR = 94.7764 PYG	1 PYG = 0.0106 INR
03 mai 2025	1 INR = 94.8793 PYG	1 PYG = 0.0105 INR
04 mai 2025	1 INR = 94.7216 PYG	1 PYG = 0.0106 INR
05 mai 2025	1 INR = 94.7166 PYG	1 PYG = 0.0106 INR
06 mai 2025	1 INR = 94.8756 PYG	1 PYG = 0.0105 INR
07 mai 2025	1 INR = 94.3259 PYG	1 PYG = 0.0106 INR
08 mai 2025	1 INR = 93.3335 PYG	1 PYG = 0.0107 INR
09 mai 2025	1 INR = 93.6093 PYG	1 PYG = 0.0107 INR
10 mai 2025	1 INR = 93.5557 PYG	1 PYG = 0.0107 INR
11 mai 2025	1 INR = 93.5316 PYG	1 PYG = 0.0107 INR
12 mai 2025	1 INR = 94.0449 PYG	1 PYG = 0.0106 INR
13 mai 2025	1 INR = 93.5845 PYG	1 PYG = 0.0107 INR
14 mai 2025	1 INR = 93.7115 PYG	1 PYG = 0.0107 INR
15 mai 2025	1 INR = 93.3988 PYG	1 PYG = 0.0107 INR
16 mai 2025	1 INR = 93.2875 PYG	1 PYG = 0.0107 INR
17 mai 2025	1 INR = 93.5881 PYG	1 PYG = 0.0107 INR
18 mai 2025	1 INR = 93.5881 PYG	1 PYG = 0.0107 INR
19 mai 2025	1 INR = 93.5274 PYG	1 PYG = 0.0107 INR
20 mai 2025	1 INR = 93.5714 PYG	1 PYG = 0.0107 INR

Informação sobre as taxas de câmbio de INR-PYG e PYG-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias