currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio INR-PYG e PYG-INR - 2024

Taxas de câmbio INR-PYG e PYG-INR - 2024

Taxas de câmbio de INR-PYG e PYG-INR

Verifique abaixo as taxas de câmbio para INR-PYG e PYG-INR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 INR = 90,1266 PYG
1 PYG = 0,0111 INR
1A 2A 3A

Jan 2024

DataINR-PYGPYG-INR
01 jan 2024 1 INR = 87.7759 PYG 1 PYG = 0.0114 INR
02 jan 2024 1 INR = 87.4616 PYG 1 PYG = 0.0114 INR
03 jan 2024 1 INR = 87.2293 PYG 1 PYG = 0.0115 INR
04 jan 2024 1 INR = 87.3278 PYG 1 PYG = 0.0115 INR
05 jan 2024 1 INR = 87.2726 PYG 1 PYG = 0.0115 INR
06 jan 2024 1 INR = 86.8862 PYG 1 PYG = 0.0115 INR
07 jan 2024 1 INR = 86.8862 PYG 1 PYG = 0.0115 INR
08 jan 2024 1 INR = 87.2351 PYG 1 PYG = 0.0115 INR
09 jan 2024 1 INR = 87.4353 PYG 1 PYG = 0.0114 INR
10 jan 2024 1 INR = 87.7378 PYG 1 PYG = 0.0114 INR
11 jan 2024 1 INR = 87.9081 PYG 1 PYG = 0.0114 INR
12 jan 2024 1 INR = 87.9818 PYG 1 PYG = 0.0114 INR
13 jan 2024 1 INR = 87.8692 PYG 1 PYG = 0.0114 INR
14 jan 2024 1 INR = 87.8692 PYG 1 PYG = 0.0114 INR
15 jan 2024 1 INR = 87.6109 PYG 1 PYG = 0.0114 INR
16 jan 2024 1 INR = 87.4321 PYG 1 PYG = 0.0114 INR
17 jan 2024 1 INR = 87.5472 PYG 1 PYG = 0.0114 INR
18 jan 2024 1 INR = 87.6447 PYG 1 PYG = 0.0114 INR
19 jan 2024 1 INR = 87.6989 PYG 1 PYG = 0.0114 INR
20 jan 2024 1 INR = 87.3753 PYG 1 PYG = 0.0114 INR
21 jan 2024 1 INR = 87.3753 PYG 1 PYG = 0.0114 INR
22 jan 2024 1 INR = 87.7872 PYG 1 PYG = 0.0114 INR
23 jan 2024 1 INR = 87.8928 PYG 1 PYG = 0.0114 INR
24 jan 2024 1 INR = 87.9222 PYG 1 PYG = 0.0114 INR
25 jan 2024 1 INR = 87.8236 PYG 1 PYG = 0.0114 INR
26 jan 2024 1 INR = 87.8885 PYG 1 PYG = 0.0114 INR
27 jan 2024 1 INR = 87.9551 PYG 1 PYG = 0.0114 INR
28 jan 2024 1 INR = 87.9551 PYG 1 PYG = 0.0114 INR
29 jan 2024 1 INR = 87.6577 PYG 1 PYG = 0.0114 INR
30 jan 2024 1 INR = 87.4618 PYG 1 PYG = 0.0114 INR
31 jan 2024 1 INR = 87.6764 PYG 1 PYG = 0.0114 INR

Feb 2024

DataINR-PYGPYG-INR
01 fev 2024 1 INR = 87.7018 PYG 1 PYG = 0.0114 INR
02 fev 2024 1 INR = 87.8147 PYG 1 PYG = 0.0114 INR
03 fev 2024 1 INR = 87.7147 PYG 1 PYG = 0.0114 INR
04 fev 2024 1 INR = 87.7147 PYG 1 PYG = 0.0114 INR
05 fev 2024 1 INR = 87.4983 PYG 1 PYG = 0.0114 INR
06 fev 2024 1 INR = 87.4722 PYG 1 PYG = 0.0114 INR
07 fev 2024 1 INR = 87.697 PYG 1 PYG = 0.0114 INR
08 fev 2024 1 INR = 87.8759 PYG 1 PYG = 0.0114 INR
09 fev 2024 1 INR = 87.7514 PYG 1 PYG = 0.0114 INR
10 fev 2024 1 INR = 87.696 PYG 1 PYG = 0.0114 INR
11 fev 2024 1 INR = 87.696 PYG 1 PYG = 0.0114 INR
12 fev 2024 1 INR = 87.736 PYG 1 PYG = 0.0114 INR
13 fev 2024 1 INR = 87.7691 PYG 1 PYG = 0.0114 INR
14 fev 2024 1 INR = 87.57 PYG 1 PYG = 0.0114 INR
15 fev 2024 1 INR = 87.7018 PYG 1 PYG = 0.0114 INR
16 fev 2024 1 INR = 87.8906 PYG 1 PYG = 0.0114 INR
17 fev 2024 1 INR = 87.8825 PYG 1 PYG = 0.0114 INR
18 fev 2024 1 INR = 87.8499 PYG 1 PYG = 0.0114 INR
19 fev 2024 1 INR = 87.851 PYG 1 PYG = 0.0114 INR
20 fev 2024 1 INR = 88.0417 PYG 1 PYG = 0.0114 INR
21 fev 2024 1 INR = 87.9809 PYG 1 PYG = 0.0114 INR
22 fev 2024 1 INR = 87.8418 PYG 1 PYG = 0.0114 INR
23 fev 2024 1 INR = 87.832 PYG 1 PYG = 0.0114 INR
24 fev 2024 1 INR = 87.758 PYG 1 PYG = 0.0114 INR
25 fev 2024 1 INR = 87.758 PYG 1 PYG = 0.0114 INR
26 fev 2024 1 INR = 87.7877 PYG 1 PYG = 0.0114 INR
27 fev 2024 1 INR = 87.8157 PYG 1 PYG = 0.0114 INR
28 fev 2024 1 INR = 87.9932 PYG 1 PYG = 0.0114 INR
29 fev 2024 1 INR = 88.063 PYG 1 PYG = 0.0114 INR

Mar 2024

DataINR-PYGPYG-INR
01 mar 2024 1 INR = 88.1667 PYG 1 PYG = 0.0113 INR
02 mar 2024 1 INR = 87.9505 PYG 1 PYG = 0.0114 INR
03 mar 2024 1 INR = 87.9505 PYG 1 PYG = 0.0114 INR
04 mar 2024 1 INR = 87.8713 PYG 1 PYG = 0.0114 INR
05 mar 2024 1 INR = 88.1933 PYG 1 PYG = 0.0113 INR
06 mar 2024 1 INR = 88.088 PYG 1 PYG = 0.0114 INR
07 mar 2024 1 INR = 88.0143 PYG 1 PYG = 0.0114 INR
08 mar 2024 1 INR = 88.0299 PYG 1 PYG = 0.0114 INR
09 mar 2024 1 INR = 87.8925 PYG 1 PYG = 0.0114 INR
10 mar 2024 1 INR = 87.8925 PYG 1 PYG = 0.0114 INR
11 mar 2024 1 INR = 88.0955 PYG 1 PYG = 0.0114 INR
12 mar 2024 1 INR = 88.036 PYG 1 PYG = 0.0114 INR
13 mar 2024 1 INR = 88.0269 PYG 1 PYG = 0.0114 INR
14 mar 2024 1 INR = 88.1694 PYG 1 PYG = 0.0113 INR
15 mar 2024 1 INR = 88.0669 PYG 1 PYG = 0.0114 INR
16 mar 2024 1 INR = 88.0909 PYG 1 PYG = 0.0114 INR
17 mar 2024 1 INR = 88.0909 PYG 1 PYG = 0.0114 INR
18 mar 2024 1 INR = 87.9579 PYG 1 PYG = 0.0114 INR
19 mar 2024 1 INR = 87.9654 PYG 1 PYG = 0.0114 INR
20 mar 2024 1 INR = 87.7759 PYG 1 PYG = 0.0114 INR
21 mar 2024 1 INR = 87.986 PYG 1 PYG = 0.0114 INR
22 mar 2024 1 INR = 87.7495 PYG 1 PYG = 0.0114 INR
23 mar 2024 1 INR = 87.3481 PYG 1 PYG = 0.0114 INR
24 mar 2024 1 INR = 87.3481 PYG 1 PYG = 0.0114 INR
25 mar 2024 1 INR = 88.1109 PYG 1 PYG = 0.0113 INR
26 mar 2024 1 INR = 88.2385 PYG 1 PYG = 0.0113 INR
27 mar 2024 1 INR = 88.5538 PYG 1 PYG = 0.0113 INR
28 mar 2024 1 INR = 88.6531 PYG 1 PYG = 0.0113 INR
29 mar 2024 1 INR = 88.7199 PYG 1 PYG = 0.0113 INR
30 mar 2024 1 INR = 88.5568 PYG 1 PYG = 0.0113 INR
31 mar 2024 1 INR = 88.5568 PYG 1 PYG = 0.0113 INR

Apr 2024

DataINR-PYGPYG-INR
01 abr 2024 1 INR = 88.6294 PYG 1 PYG = 0.0113 INR
02 abr 2024 1 INR = 88.4837 PYG 1 PYG = 0.0113 INR
03 abr 2024 1 INR = 88.0473 PYG 1 PYG = 0.0114 INR
04 abr 2024 1 INR = 88.3132 PYG 1 PYG = 0.0113 INR
05 abr 2024 1 INR = 88.4514 PYG 1 PYG = 0.0113 INR
06 abr 2024 1 INR = 88.3559 PYG 1 PYG = 0.0113 INR
07 abr 2024 1 INR = 88.3559 PYG 1 PYG = 0.0113 INR
08 abr 2024 1 INR = 88.459 PYG 1 PYG = 0.0113 INR
09 abr 2024 1 INR = 88.5551 PYG 1 PYG = 0.0113 INR
10 abr 2024 1 INR = 88.6506 PYG 1 PYG = 0.0113 INR
11 abr 2024 1 INR = 88.5636 PYG 1 PYG = 0.0113 INR
12 abr 2024 1 INR = 88.5595 PYG 1 PYG = 0.0113 INR
13 abr 2024 1 INR = 88.4195 PYG 1 PYG = 0.0113 INR
14 abr 2024 1 INR = 88.2509 PYG 1 PYG = 0.0113 INR
15 abr 2024 1 INR = 88.7405 PYG 1 PYG = 0.0113 INR
16 abr 2024 1 INR = 88.545 PYG 1 PYG = 0.0113 INR
17 abr 2024 1 INR = 88.387 PYG 1 PYG = 0.0113 INR
18 abr 2024 1 INR = 88.5726 PYG 1 PYG = 0.0113 INR
19 abr 2024 1 INR = 88.6322 PYG 1 PYG = 0.0113 INR
20 abr 2024 1 INR = 88.545 PYG 1 PYG = 0.0113 INR
21 abr 2024 1 INR = 88.545 PYG 1 PYG = 0.0113 INR
22 abr 2024 1 INR = 88.9531 PYG 1 PYG = 0.0112 INR
23 abr 2024 1 INR = 88.9281 PYG 1 PYG = 0.0112 INR
24 abr 2024 1 INR = 89.1479 PYG 1 PYG = 0.0112 INR
25 abr 2024 1 INR = 89.1647 PYG 1 PYG = 0.0112 INR
26 abr 2024 1 INR = 89.2516 PYG 1 PYG = 0.0112 INR
27 abr 2024 1 INR = 89.4977 PYG 1 PYG = 0.0112 INR
28 abr 2024 1 INR = 89.4977 PYG 1 PYG = 0.0112 INR
29 abr 2024 1 INR = 89.2202 PYG 1 PYG = 0.0112 INR
30 abr 2024 1 INR = 89.6174 PYG 1 PYG = 0.0112 INR

May 2024

DataINR-PYGPYG-INR
01 mai 2024 1 INR = 89.7664 PYG 1 PYG = 0.0111 INR
02 mai 2024 1 INR = 89.7905 PYG 1 PYG = 0.0111 INR
03 mai 2024 1 INR = 89.6661 PYG 1 PYG = 0.0112 INR
04 mai 2024 1 INR = 89.5356 PYG 1 PYG = 0.0112 INR
05 mai 2024 1 INR = 89.5356 PYG 1 PYG = 0.0112 INR
06 mai 2024 1 INR = 89.5494 PYG 1 PYG = 0.0112 INR
07 mai 2024 1 INR = 89.3666 PYG 1 PYG = 0.0112 INR
08 mai 2024 1 INR = 89.4973 PYG 1 PYG = 0.0112 INR
09 mai 2024 1 INR = 89.6143 PYG 1 PYG = 0.0112 INR
10 mai 2024 1 INR = 89.7438 PYG 1 PYG = 0.0111 INR
11 mai 2024 1 INR = 89.71 PYG 1 PYG = 0.0111 INR
12 mai 2024 1 INR = 89.6327 PYG 1 PYG = 0.0112 INR
13 mai 2024 1 INR = 89.8978 PYG 1 PYG = 0.0111 INR
14 mai 2024 1 INR = 89.8671 PYG 1 PYG = 0.0111 INR
15 mai 2024 1 INR = 89.8433 PYG 1 PYG = 0.0111 INR
16 mai 2024 1 INR = 89.8715 PYG 1 PYG = 0.0111 INR
17 mai 2024 1 INR = 89.8724 PYG 1 PYG = 0.0111 INR
18 mai 2024 1 INR = 89.4795 PYG 1 PYG = 0.0112 INR
19 mai 2024 1 INR = 89.4795 PYG 1 PYG = 0.0112 INR
20 mai 2024 1 INR = 89.9373 PYG 1 PYG = 0.0111 INR
21 mai 2024 1 INR = 90.135 PYG 1 PYG = 0.0111 INR
22 mai 2024 1 INR = 90.367 PYG 1 PYG = 0.0111 INR
23 mai 2024 1 INR = 90.3491 PYG 1 PYG = 0.0111 INR
24 mai 2024 1 INR = 90.5246 PYG 1 PYG = 0.011 INR
25 mai 2024 1 INR = 90.4514 PYG 1 PYG = 0.0111 INR
26 mai 2024 1 INR = 90.4514 PYG 1 PYG = 0.0111 INR
27 mai 2024 1 INR = 90.4964 PYG 1 PYG = 0.0111 INR
28 mai 2024 1 INR = 90.4405 PYG 1 PYG = 0.0111 INR
29 mai 2024 1 INR = 90.4668 PYG 1 PYG = 0.0111 INR
30 mai 2024 1 INR = 90.594 PYG 1 PYG = 0.011 INR
31 mai 2024 1 INR = 90.324 PYG 1 PYG = 0.0111 INR

Jun 2024

DataINR-PYGPYG-INR
01 jun 2024 1 INR = 90.2584 PYG 1 PYG = 0.0111 INR
02 jun 2024 1 INR = 90.2584 PYG 1 PYG = 0.0111 INR
03 jun 2024 1 INR = 90.4665 PYG 1 PYG = 0.0111 INR
04 jun 2024 1 INR = 90.1556 PYG 1 PYG = 0.0111 INR
05 jun 2024 1 INR = 90.3646 PYG 1 PYG = 0.0111 INR
06 jun 2024 1 INR = 90.1661 PYG 1 PYG = 0.0111 INR
07 jun 2024 1 INR = 90.2901 PYG 1 PYG = 0.0111 INR
08 jun 2024 1 INR = 90.7639 PYG 1 PYG = 0.011 INR
09 jun 2024 1 INR = 90.7639 PYG 1 PYG = 0.011 INR
10 jun 2024 1 INR = 90.0713 PYG 1 PYG = 0.0111 INR
11 jun 2024 1 INR = 90.1805 PYG 1 PYG = 0.0111 INR
12 jun 2024 1 INR = 89.9063 PYG 1 PYG = 0.0111 INR
13 jun 2024 1 INR = 89.9585 PYG 1 PYG = 0.0111 INR
14 jun 2024 1 INR = 90.0104 PYG 1 PYG = 0.0111 INR
15 jun 2024 1 INR = 89.804 PYG 1 PYG = 0.0111 INR
16 jun 2024 1 INR = 89.804 PYG 1 PYG = 0.0111 INR
17 jun 2024 1 INR = 90.1338 PYG 1 PYG = 0.0111 INR
18 jun 2024 1 INR = 90.1598 PYG 1 PYG = 0.0111 INR
19 jun 2024 1 INR = 90.2711 PYG 1 PYG = 0.0111 INR
20 jun 2024 1 INR = 89.9935 PYG 1 PYG = 0.0111 INR
21 jun 2024 1 INR = 90.0637 PYG 1 PYG = 0.0111 INR
22 jun 2024 1 INR = 89.8911 PYG 1 PYG = 0.0111 INR
23 jun 2024 1 INR = 89.8911 PYG 1 PYG = 0.0111 INR
24 jun 2024 1 INR = 90.2205 PYG 1 PYG = 0.0111 INR
25 jun 2024 1 INR = 90.4345 PYG 1 PYG = 0.0111 INR
26 jun 2024 1 INR = 90.2534 PYG 1 PYG = 0.0111 INR
27 jun 2024 1 INR = 90.3603 PYG 1 PYG = 0.0111 INR
28 jun 2024 1 INR = 90.4661 PYG 1 PYG = 0.0111 INR
29 jun 2024 1 INR = 90.4647 PYG 1 PYG = 0.0111 INR
30 jun 2024 1 INR = 90.3736 PYG 1 PYG = 0.0111 INR

Jul 2024

DataINR-PYGPYG-INR
01 jul 2024 1 INR = 90.3486 PYG 1 PYG = 0.0111 INR
02 jul 2024 1 INR = 90.2563 PYG 1 PYG = 0.0111 INR
03 jul 2024 1 INR = 90.237 PYG 1 PYG = 0.0111 INR
04 jul 2024 1 INR = 90.2416 PYG 1 PYG = 0.0111 INR
05 jul 2024 1 INR = 90.2603 PYG 1 PYG = 0.0111 INR
06 jul 2024 1 INR = 90.0396 PYG 1 PYG = 0.0111 INR
07 jul 2024 1 INR = 90.0396 PYG 1 PYG = 0.0111 INR
08 jul 2024 1 INR = 90.2843 PYG 1 PYG = 0.0111 INR
09 jul 2024 1 INR = 90.346 PYG 1 PYG = 0.0111 INR
10 jul 2024 1 INR = 90.1923 PYG 1 PYG = 0.0111 INR
11 jul 2024 1 INR = 90.174 PYG 1 PYG = 0.0111 INR
12 jul 2024 1 INR = 90.2623 PYG 1 PYG = 0.0111 INR
13 jul 2024 1 INR = 90.1346 PYG 1 PYG = 0.0111 INR
14 jul 2024 1 INR = 90.0174 PYG 1 PYG = 0.0111 INR
15 jul 2024 1 INR = 90.1374 PYG 1 PYG = 0.0111 INR
16 jul 2024 1 INR = 90.4534 PYG 1 PYG = 0.0111 INR
17 jul 2024 1 INR = 90.3502 PYG 1 PYG = 0.0111 INR
18 jul 2024 1 INR = 90.2544 PYG 1 PYG = 0.0111 INR
19 jul 2024 1 INR = 90.3361 PYG 1 PYG = 0.0111 INR
20 jul 2024 1 INR = 90.2468 PYG 1 PYG = 0.0111 INR
21 jul 2024 1 INR = 90.2468 PYG 1 PYG = 0.0111 INR
22 jul 2024 1 INR = 90.4781 PYG 1 PYG = 0.0111 INR
23 jul 2024 1 INR = 90.3543 PYG 1 PYG = 0.0111 INR
24 jul 2024 1 INR = 90.4983 PYG 1 PYG = 0.011 INR
25 jul 2024 1 INR = 90.5539 PYG 1 PYG = 0.011 INR
26 jul 2024 1 INR = 90.4052 PYG 1 PYG = 0.0111 INR
27 jul 2024 1 INR = 90.3136 PYG 1 PYG = 0.0111 INR
28 jul 2024 1 INR = 90.3136 PYG 1 PYG = 0.0111 INR
29 jul 2024 1 INR = 90.465 PYG 1 PYG = 0.0111 INR
30 jul 2024 1 INR = 90.3555 PYG 1 PYG = 0.0111 INR
31 jul 2024 1 INR = 90.5152 PYG 1 PYG = 0.011 INR

Aug 2024

DataINR-PYGPYG-INR
01 ago 2024 1 INR = 90.4305 PYG 1 PYG = 0.0111 INR
02 ago 2024 1 INR = 90.3814 PYG 1 PYG = 0.0111 INR
03 ago 2024 1 INR = 89.5979 PYG 1 PYG = 0.0112 INR
04 ago 2024 1 INR = 89.5979 PYG 1 PYG = 0.0112 INR
05 ago 2024 1 INR = 89.989 PYG 1 PYG = 0.0111 INR
06 ago 2024 1 INR = 90.2545 PYG 1 PYG = 0.0111 INR
07 ago 2024 1 INR = 90.0904 PYG 1 PYG = 0.0111 INR
08 ago 2024 1 INR = 90.1331 PYG 1 PYG = 0.0111 INR
09 ago 2024 1 INR = 90.1894 PYG 1 PYG = 0.0111 INR
10 ago 2024 1 INR = 90.1916 PYG 1 PYG = 0.0111 INR
11 ago 2024 1 INR = 90.0864 PYG 1 PYG = 0.0111 INR
12 ago 2024 1 INR = 90.1415 PYG 1 PYG = 0.0111 INR
13 ago 2024 1 INR = 90.0509 PYG 1 PYG = 0.0111 INR
14 ago 2024 1 INR = 90.1612 PYG 1 PYG = 0.0111 INR
15 ago 2024 1 INR = 90.1357 PYG 1 PYG = 0.0111 INR
16 ago 2024 1 INR = 90.1676 PYG 1 PYG = 0.0111 INR
17 ago 2024 1 INR = 89.8866 PYG 1 PYG = 0.0111 INR
18 ago 2024 1 INR = 89.8866 PYG 1 PYG = 0.0111 INR
19 ago 2024 1 INR = 90.4065 PYG 1 PYG = 0.0111 INR
20 ago 2024 1 INR = 90.5741 PYG 1 PYG = 0.011 INR
21 ago 2024 1 INR = 90.453 PYG 1 PYG = 0.0111 INR
22 ago 2024 1 INR = 90.4182 PYG 1 PYG = 0.0111 INR
23 ago 2024 1 INR = 90.5633 PYG 1 PYG = 0.011 INR
24 ago 2024 1 INR = 89.9057 PYG 1 PYG = 0.0111 INR
25 ago 2024 1 INR = 89.9057 PYG 1 PYG = 0.0111 INR
26 ago 2024 1 INR = 90.6403 PYG 1 PYG = 0.011 INR
27 ago 2024 1 INR = 90.7753 PYG 1 PYG = 0.011 INR
28 ago 2024 1 INR = 90.7881 PYG 1 PYG = 0.011 INR
29 ago 2024 1 INR = 91.2207 PYG 1 PYG = 0.011 INR
30 ago 2024 1 INR = 91.556 PYG 1 PYG = 0.0109 INR
31 ago 2024 1 INR = 91.5044 PYG 1 PYG = 0.0109 INR

Sep 2024

DataINR-PYGPYG-INR
01 set 2024 1 INR = 91.6371 PYG 1 PYG = 0.0109 INR
02 set 2024 1 INR = 91.4147 PYG 1 PYG = 0.0109 INR
03 set 2024 1 INR = 91.5671 PYG 1 PYG = 0.0109 INR
04 set 2024 1 INR = 91.8742 PYG 1 PYG = 0.0109 INR
05 set 2024 1 INR = 92.0372 PYG 1 PYG = 0.0109 INR
06 set 2024 1 INR = 92.0247 PYG 1 PYG = 0.0109 INR
07 set 2024 1 INR = 92.0795 PYG 1 PYG = 0.0109 INR
08 set 2024 1 INR = 92.0795 PYG 1 PYG = 0.0109 INR
09 set 2024 1 INR = 92.1012 PYG 1 PYG = 0.0109 INR
10 set 2024 1 INR = 92.047 PYG 1 PYG = 0.0109 INR
11 set 2024 1 INR = 91.9739 PYG 1 PYG = 0.0109 INR
12 set 2024 1 INR = 92.2613 PYG 1 PYG = 0.0108 INR
13 set 2024 1 INR = 92.3068 PYG 1 PYG = 0.0108 INR
14 set 2024 1 INR = 92.5859 PYG 1 PYG = 0.0108 INR
15 set 2024 1 INR = 92.5859 PYG 1 PYG = 0.0108 INR
16 set 2024 1 INR = 92.7641 PYG 1 PYG = 0.0108 INR
17 set 2024 1 INR = 92.8734 PYG 1 PYG = 0.0108 INR
18 set 2024 1 INR = 93.1633 PYG 1 PYG = 0.0107 INR
19 set 2024 1 INR = 93.45 PYG 1 PYG = 0.0107 INR
20 set 2024 1 INR = 93.4173 PYG 1 PYG = 0.0107 INR
21 set 2024 1 INR = 93.31 PYG 1 PYG = 0.0107 INR
22 set 2024 1 INR = 93.31 PYG 1 PYG = 0.0107 INR
23 set 2024 1 INR = 93.0971 PYG 1 PYG = 0.0107 INR
24 set 2024 1 INR = 93.0564 PYG 1 PYG = 0.0107 INR
25 set 2024 1 INR = 93.2328 PYG 1 PYG = 0.0107 INR
26 set 2024 1 INR = 93.4182 PYG 1 PYG = 0.0107 INR
27 set 2024 1 INR = 93.2485 PYG 1 PYG = 0.0107 INR
28 set 2024 1 INR = 93.2218 PYG 1 PYG = 0.0107 INR
29 set 2024 1 INR = 93.2218 PYG 1 PYG = 0.0107 INR
30 set 2024 1 INR = 92.9962 PYG 1 PYG = 0.0108 INR

Oct 2024

DataINR-PYGPYG-INR
01 out 2024 1 INR = 92.8872 PYG 1 PYG = 0.0108 INR
02 out 2024 1 INR = 92.7452 PYG 1 PYG = 0.0108 INR
03 out 2024 1 INR = 92.8594 PYG 1 PYG = 0.0108 INR
04 out 2024 1 INR = 92.7869 PYG 1 PYG = 0.0108 INR
05 out 2024 1 INR = 93.1449 PYG 1 PYG = 0.0107 INR
06 out 2024 1 INR = 93.1449 PYG 1 PYG = 0.0107 INR
07 out 2024 1 INR = 92.7831 PYG 1 PYG = 0.0108 INR
08 out 2024 1 INR = 92.87 PYG 1 PYG = 0.0108 INR
09 out 2024 1 INR = 92.8388 PYG 1 PYG = 0.0108 INR
10 out 2024 1 INR = 92.9084 PYG 1 PYG = 0.0108 INR
11 out 2024 1 INR = 92.8953 PYG 1 PYG = 0.0108 INR
12 out 2024 1 INR = 92.6447 PYG 1 PYG = 0.0108 INR
13 out 2024 1 INR = 92.8107 PYG 1 PYG = 0.0108 INR
14 out 2024 1 INR = 93.148 PYG 1 PYG = 0.0107 INR
15 out 2024 1 INR = 93.2294 PYG 1 PYG = 0.0107 INR
16 out 2024 1 INR = 93.2441 PYG 1 PYG = 0.0107 INR
17 out 2024 1 INR = 93.4477 PYG 1 PYG = 0.0107 INR
18 out 2024 1 INR = 94.1784 PYG 1 PYG = 0.0106 INR
19 out 2024 1 INR = 93.8996 PYG 1 PYG = 0.0106 INR
20 out 2024 1 INR = 93.8996 PYG 1 PYG = 0.0106 INR
21 out 2024 1 INR = 94.2191 PYG 1 PYG = 0.0106 INR
22 out 2024 1 INR = 94.1176 PYG 1 PYG = 0.0106 INR
23 out 2024 1 INR = 94.3404 PYG 1 PYG = 0.0106 INR
24 out 2024 1 INR = 94.6766 PYG 1 PYG = 0.0106 INR
25 out 2024 1 INR = 95.1811 PYG 1 PYG = 0.0105 INR
26 out 2024 1 INR = 95.3632 PYG 1 PYG = 0.0105 INR
27 out 2024 1 INR = 95.3632 PYG 1 PYG = 0.0105 INR
28 out 2024 1 INR = 95.1512 PYG 1 PYG = 0.0105 INR
29 out 2024 1 INR = 94.7016 PYG 1 PYG = 0.0106 INR
30 out 2024 1 INR = 94.1851 PYG 1 PYG = 0.0106 INR
31 out 2024 1 INR = 93.9688 PYG 1 PYG = 0.0106 INR

Nov 2024

DataINR-PYGPYG-INR
01 nov 2024 1 INR = 93.9924 PYG 1 PYG = 0.0106 INR
02 nov 2024 1 INR = 93.9153 PYG 1 PYG = 0.0106 INR
03 nov 2024 1 INR = 93.7846 PYG 1 PYG = 0.0107 INR
04 nov 2024 1 INR = 93.6928 PYG 1 PYG = 0.0107 INR
05 nov 2024 1 INR = 92.9876 PYG 1 PYG = 0.0108 INR
06 nov 2024 1 INR = 92.2007 PYG 1 PYG = 0.0108 INR
07 nov 2024 1 INR = 92.0305 PYG 1 PYG = 0.0109 INR
08 nov 2024 1 INR = 92.721 PYG 1 PYG = 0.0108 INR
09 nov 2024 1 INR = 93.1833 PYG 1 PYG = 0.0107 INR
10 nov 2024 1 INR = 93.1833 PYG 1 PYG = 0.0107 INR
11 nov 2024 1 INR = 92.6055 PYG 1 PYG = 0.0108 INR
12 nov 2024 1 INR = 92.6377 PYG 1 PYG = 0.0108 INR
13 nov 2024 1 INR = 92.5498 PYG 1 PYG = 0.0108 INR
14 nov 2024 1 INR = 92.4605 PYG 1 PYG = 0.0108 INR
15 nov 2024 1 INR = 92.4742 PYG 1 PYG = 0.0108 INR
16 nov 2024 1 INR = 92.6408 PYG 1 PYG = 0.0108 INR
17 nov 2024 1 INR = 92.6408 PYG 1 PYG = 0.0108 INR
18 nov 2024 1 INR = 92.3735 PYG 1 PYG = 0.0108 INR
19 nov 2024 1 INR = 92.2687 PYG 1 PYG = 0.0108 INR
20 nov 2024 1 INR = 92.8342 PYG 1 PYG = 0.0108 INR
21 nov 2024 1 INR = 92.9072 PYG 1 PYG = 0.0108 INR

Informação sobre as taxas de câmbio de INR-PYG e PYG-INR

Rúpia Indiana (INR) é a moeda usada em Índia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Índia e Paraguai, taxas essas que são apresentadas como referências.